Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Web3Frontier Historical Data

W3F Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 11 AM $8.85
-0.04%
$885 million $2,886
Jul 14, 10 AM $8.86
+0.00%
$885.88 million $3,059
Jul 14, 9 AM $8.85
+1.26%
$885.2 million $3,271
Jul 14, 8 AM $8.75
+0.07%
$874.53 million $3,462
Jul 14, 7 AM $8.74
+0.08%
$873.96 million $3,644
Jul 14, 6 AM $8.73
-0.06%
$873.12 million $3,833
Jul 14, 5 AM $8.74
+0.04%
$873.98 million $4,059
Jul 14, 4 AM $8.74
+0.03%
$873.61 million $4,260
Jul 14, 3 AM $8.74
-0.07%
$873.51 million $4,479
Jul 14, 2 AM $8.77
+0.43%
$877.02 million $4,549
Jul 14, 1 AM $8.73
-0.19%
$873.35 million $4,715
Jul 14, 12 AM $8.75
+0.49%
$874.74 million $4,715
Jul 13, 11 PM $8.7
+0.60%
$870.04 million $4,725
Jul 13, 10 PM $8.66
-0.17%
$865.87 million $4,720
Jul 13, 9 PM $8.67
-0.36%
$866.72 million $4,715
Jul 13, 8 PM $8.7
-0.14%
$869.84 million $4,744
Jul 13, 7 PM $8.7
+0.31%
$870.47 million $4,749
Jul 13, 6 PM $8.68
+0.18%
$867.94 million $4,774
Jul 13, 5 PM $8.68
-0.45%
$868.4 million $4,792
Jul 13, 4 PM $8.72
-0.51%
$872.27 million $4,790
Jul 13, 3 PM $8.78
-0.21%
$877.56 million $4,799
Jul 13, 2 PM $8.78
+0.36%
$877.74 million $4,768
Jul 13, 1 PM $8.72
-0.64%
$872.43 million $4,744
Jul 13, 12 PM $8.77
-0.53%
$877.34 million $4,748
Jul 13, 11 AM $8.82
+0.35%
$882.19 million $4,757
Jul 13, 10 AM $8.82
-0.18%
$881.55 million $4,760
Jul 13, 9 AM $8.83
-0.34%
$883.15 million $4,748
Jul 13, 8 AM $8.86
+0.48%
$885.62 million $4,751
Jul 13, 7 AM $8.81
+0.26%
$881.32 million $4,724
Jul 13, 6 AM $8.79
+0.23%
$879.28 million $4,700
Jul 13, 5 AM $8.77
+0.24%
$877.42 million $4,683
Jul 13, 4 AM $8.75
-0.07%
$875.5 million $4,665
Jul 13, 3 AM $8.77
-0.72%
$876.72 million $4,684
Jul 13, 2 AM $8.83
+0.14%
$883.43 million $4,755
Jul 13, 1 AM $8.85
-0.71%
$885.04 million $4,783
Jul 13, 12 AM $8.92
+0.40%
$891.94 million $4,783
Jul 12, 11 PM $8.88
-0.01%
$888.08 million $4,753
Jul 12, 10 PM $8.88
-0.02%
$887.66 million $4,750
Jul 12, 9 PM $8.89
-0.39%
$889.09 million $4,757
Jul 12, 8 PM $8.93
+0.00%
$892.8 million $4,745
Jul 12, 7 PM $8.93
+0.19%
$892.63 million $4,756
Jul 12, 6 PM $8.91
+0.03%
$891.07 million $4,734
Jul 12, 5 PM $8.91
-0.12%
$890.71 million $4,725
Jul 12, 4 PM $8.91
-0.22%
$890.58 million $4,730
Jul 12, 3 PM $8.92
-0.04%
$891.78 million $4,706
Jul 12, 2 PM $8.92
+0.17%
$892.46 million $4,728
Jul 12, 1 PM $8.91
+0.01%
$890.81 million $4,728
Jul 12, 12 PM $8.91
+0.11%
$890.79 million $4,722
Jul 12, 11 AM $8.9
+0.11%
$889.79 million $4,691
Jul 12, 10 AM $8.89
-0.03%
$888.83 million $4,685