Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Web3Frontier Historical Data

W3F Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 1 PM $7.8
+0.00%
$780.27 million $942
Jul 18, 12 PM $7.8
+0.72%
$780.27 million $983
Jul 18, 11 AM $7.75
+0.00%
$774.7 million $925
Jul 18, 10 AM $7.75
+11.50%
$774.7 million $925
Jul 18, 9 AM $6.95
-15.56%
$694.79 million $921
Jul 18, 8 AM $8.23
+0.00%
$822.83 million $946
Jul 18, 7 AM $8.23
+0.00%
$822.83 million $1,079
Jul 18, 6 AM $8.23
+17.15%
$822.83 million $1,242
Jul 18, 5 AM $7.02
+0.00%
$702.36 million $1,423
Jul 18, 4 AM $7.02
-14.85%
$702.32 million $1,550
Jul 18, 3 AM $8.25
+18.68%
$824.83 million $1,668
Jul 18, 2 AM $6.95
+0.00%
$695.03 million $1,781
Jul 18, 1 AM $6.95
+0.00%
$695.03 million $1,908
Jul 18, 12 AM $6.95
-6.47%
$695.03 million $2,036
Jul 17, 11 PM $6.95
-18.81%
$694.9 million $2,105
Jul 17, 10 PM $8.56
+28.84%
$855.93 million $2,229
Jul 17, 9 PM $6.64
-24.99%
$664.35 million $2,349
Jul 17, 8 PM $8.86
+0.18%
$886.23 million $2,421
Jul 17, 7 PM $8.85
-0.09%
$884.66 million $2,535
Jul 17, 6 PM $8.85
-0.06%
$885.2 million $2,644
Jul 17, 5 PM $8.86
+23.20%
$885.71 million $2,770
Jul 17, 4 PM $7.19
-0.02%
$718.86 million $2,944
Jul 17, 3 PM $7.19
-15.44%
$718.95 million $3,018
Jul 17, 2 PM $8.5
+0.15%
$850.27 million $2,512
Jul 17, 1 PM $8.49
-3.92%
$849.02 million $2,619
Jul 17, 12 PM $8.84
-0.30%
$883.61 million $2,702
Jul 17, 11 AM $8.86
+0.46%
$886.27 million $2,825
Jul 17, 10 AM $8.82
-0.23%
$882.24 million $2,975
Jul 17, 9 AM $8.84
+0.11%
$884.31 million $3,129
Jul 17, 8 AM $8.83
-0.04%
$883.45 million $3,597
Jul 17, 7 AM $8.86
-0.01%
$885.89 million $3,470
Jul 17, 6 AM $8.85
+0.07%
$884.51 million $3,308
Jul 17, 5 AM $8.84
-0.72%
$883.89 million $3,117
Jul 17, 4 AM $8.91
+0.11%
$891.2 million $2,975
Jul 17, 3 AM $8.92
+0.03%
$891.56 million $2,847
Jul 17, 2 AM $8.9
-0.10%
$889.73 million $2,708
Jul 17, 1 AM $8.91
-0.58%
$891.32 million $2,601
Jul 17, 12 AM $8.95
+0.04%
$894.74 million $2,470
Jul 16, 11 PM $8.95
-0.33%
$894.52 million $2,354
Jul 16, 10 PM $8.97
-0.38%
$897.25 million $2,231
Jul 16, 9 PM $9.01
+0.06%
$900.71 million $2,132
Jul 16, 8 PM $9
-0.11%
$900.21 million $2,013
Jul 16, 7 PM $9.01
+0.04%
$901.15 million $1,895
Jul 16, 6 PM $9.01
+0.39%
$901.01 million $1,795
Jul 16, 5 PM $8.97
-0.64%
$897.1 million $1,670
Jul 16, 4 PM $8.88
-2.28%
$887.55 million $1,592
Jul 16, 3 PM $9.07
+0.19%
$907.12 million $1,425
Jul 16, 2 PM $9.04
+0.18%
$903.66 million $1,301
Jul 16, 1 PM $9.01
+0.43%
$900.93 million $1,198
Jul 16, 12 PM $8.96
-0.44%
$896.42 million $1,073