Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Web3Frontier Historical Data

W3F Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 2 PM $7.73
+0.04%
$773.37 million $17,830
Jul 20, 1 PM $7.73
+1.26%
$772.86 million $17,606
Jul 20, 12 PM $7.77
-0.34%
$777.19 million $17,083
Jul 20, 11 AM $7.8
+1.03%
$780.02 million $15,059
Jul 20, 10 AM $7.72
+0.22%
$772.47 million $2,165
Jul 20, 9 AM $7.71
+0.19%
$770.61 million $2,121
Jul 20, 8 AM $7.69
-0.51%
$769.15 million $1,989
Jul 20, 7 AM $7.72
+0.64%
$772.38 million $1,850
Jul 20, 6 AM $7.67
-0.31%
$766.66 million $1,688
Jul 20, 5 AM $7.69
-0.60%
$769.15 million $1,537
Jul 20, 4 AM $7.75
-0.37%
$774.53 million $1,329
Jul 20, 3 AM $7.78
+10.68%
$777.51 million $1,154
Jul 20, 2 AM $7.02
-0.11%
$702.03 million $749
Jul 20, 1 AM $7.03
-0.01%
$702.7 million $758
Jul 20, 12 AM $7.03
-0.04%
$702.81 million $767
Jul 19, 11 PM $7.03
+3.99%
$703.17 million $1,404
Jul 19, 10 PM $6.76
+0.00%
$676.21 million $1,419
Jul 19, 9 PM $6.76
+0.00%
$676.21 million $1,419
Jul 19, 8 PM $6.76
+0.00%
$676.21 million $1,420
Jul 19, 7 PM $6.76
+0.00%
$676.21 million $1,420
Jul 19, 6 PM $6.76
+0.00%
$676.21 million $1,420
Jul 19, 5 PM $6.76
+0.00%
$676.21 million $1,420
Jul 19, 4 PM $6.76
-13.49%
$676.21 million $1,420
Jul 19, 3 PM $7.82
-1.89%
$781.66 million $1,419
Jul 19, 2 PM $7.97
+0.00%
$796.74 million $1,363
Jul 19, 1 PM $7.97
+0.00%
$796.74 million $1,497
Jul 19, 12 PM $7.97
-3.39%
$796.74 million $1,500
Jul 19, 11 AM $8.25
+13.83%
$824.73 million $1,526
Jul 19, 10 AM $7.25
-9.70%
$724.54 million $966
Jul 19, 9 AM $8.02
+0.00%
$802.34 million $887
Jul 19, 8 AM $8.02
+0.00%
$802.34 million $913
Jul 19, 7 AM $8.02
+11.09%
$802.34 million $913
Jul 19, 6 AM $7.22
-6.77%
$722.27 million $907
Jul 19, 5 AM $7.75
+0.00%
$774.7 million $903
Jul 19, 4 AM $7.75
+0.00%
$774.7 million $918
Jul 19, 3 AM $7.75
+0.00%
$774.7 million $923
Jul 19, 2 AM $7.75
-3.47%
$774.7 million $950
Jul 19, 1 AM $8.03
+0.04%
$802.55 million $942
Jul 19, 12 AM $8.02
+3.55%
$802.23 million $933
Jul 18, 11 PM $7.75
+0.00%
$774.7 million $346
Jul 18, 10 PM $8.14
+0.00%
$813.67 million $334
Jul 18, 9 PM $8.14
+15.87%
$813.67 million $337
Jul 18, 8 PM $7.02
+0.00%
$702.26 million $381
Jul 18, 7 PM $7.02
+0.00%
$702.26 million $381
Jul 18, 6 PM $7.02
+0.00%
$702.26 million $381
Jul 18, 5 PM $7.02
+0.00%
$702.26 million $381
Jul 18, 4 PM $7.02
+0.00%
$702.26 million $383
Jul 18, 3 PM $7.02
-14.85%
$702.26 million $438
Jul 18, 2 PM $8.25
+5.70%
$824.75 million $1,070
Jul 18, 1 PM $7.8
+0.00%
$780.27 million $942