Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Web3Frontier Historical Data

W3F Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 7 PM $6.36
+0.24%
$636.16 million $3,942
Jul 28, 6 PM $6.35
-0.08%
$634.73 million $3,937
Jul 28, 5 PM $6.33
-0.66%
$633.46 million $3,939
Jul 28, 4 PM $6.38
+0.06%
$638.01 million $3,945
Jul 28, 3 PM $6.37
+0.71%
$636.88 million $3,951
Jul 28, 2 PM $6.32
+0.27%
$632.43 million $3,924
Jul 28, 1 PM $6.29
-0.49%
$629.39 million $3,936
Jul 28, 12 PM $6.32
-0.10%
$632.37 million $3,902
Jul 28, 11 AM $6.33
-0.06%
$632.99 million $4,093
Jul 28, 10 AM $6.34
+0.16%
$633.91 million $4,048
Jul 28, 9 AM $6.33
-0.06%
$633.04 million $4,022
Jul 28, 8 AM $6.33
-0.09%
$633.15 million $4,121
Jul 28, 7 AM $6.34
-0.08%
$634.04 million $4,318
Jul 28, 6 AM $6.34
+0.33%
$633.66 million $4,318
Jul 28, 5 AM $6.32
+0.14%
$632.38 million $4,344
Jul 28, 4 AM $6.31
-0.17%
$630.54 million $4,926
Jul 28, 3 AM $6.32
+0.23%
$631.6 million $5,066
Jul 28, 2 AM $6.3
+0.02%
$629.96 million $5,388
Jul 28, 1 AM $6.3
-0.71%
$629.84 million $5,264
Jul 28, 12 AM $6.34
-0.55%
$634.36 million $5,413
Jul 27, 11 PM $6.38
+0.01%
$637.87 million $5,325
Jul 27, 10 PM $6.38
-0.94%
$637.8 million $5,553
Jul 27, 9 PM $6.45
-0.07%
$645.4 million $5,541
Jul 27, 8 PM $6.46
-0.17%
$645.55 million $5,548
Jul 27, 7 PM $6.46
+0.14%
$646.35 million $5,554
Jul 27, 6 PM $6.45
-0.23%
$645.38 million $5,585
Jul 27, 5 PM $6.47
+0.37%
$646.88 million $5,863
Jul 27, 4 PM $6.46
+0.56%
$645.66 million $7,472
Jul 27, 3 PM $6.42
-0.24%
$642.05 million $11,991
Jul 27, 2 PM $6.43
-0.87%
$643.12 million $11,953
Jul 27, 1 PM $6.49
+0.33%
$648.6 million $11,907
Jul 27, 12 PM $6.46
-0.19%
$646.31 million $11,884
Jul 27, 11 AM $6.48
-0.29%
$647.51 million $11,714
Jul 27, 10 AM $6.5
+0.03%
$650.17 million $11,773
Jul 27, 9 AM $6.5
+0.05%
$649.95 million $11,826
Jul 27, 8 AM $6.5
-0.11%
$650.03 million $11,795
Jul 27, 7 AM $6.51
-0.16%
$650.99 million $11,621
Jul 27, 6 AM $6.52
+0.11%
$652.04 million $11,578
Jul 27, 5 AM $6.51
-3.67%
$651.49 million $11,571
Jul 27, 4 AM $6.76
+0.04%
$676.32 million $10,964
Jul 27, 3 AM $6.76
-1.92%
$676 million $10,790
Jul 27, 2 AM $6.89
-0.15%
$689.2 million $10,426
Jul 27, 1 AM $6.9
-3.10%
$690.19 million $10,556
Jul 27, 12 AM $7.12
-0.20%
$712.3 million $10,809
Jul 26, 11 PM $7.15
-0.34%
$714.57 million $10,911
Jul 26, 10 PM $7.17
+0.47%
$716.69 million $10,722
Jul 26, 9 PM $7.11
+0.26%
$710.75 million $10,691
Jul 26, 8 PM $7.09
+0.00%
$709.11 million $10,720
Jul 26, 7 PM $7.09
+0.03%
$709.12 million $10,725
Jul 26, 6 PM $7.09
-0.04%
$708.63 million $10,753