Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Web3Frontier Historical Data

W3F Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 8 PM $5.8
-0.09%
$580.07 million $3,025
Jul 30, 7 PM $5.8
+0.13%
$580.09 million $3,029
Jul 30, 6 PM $5.79
-0.21%
$579.22 million $3,054
Jul 30, 5 PM $5.81
+0.09%
$580.76 million $3,112
Jul 30, 4 PM $5.8
+0.07%
$580.48 million $3,139
Jul 30, 3 PM $5.8
+0.23%
$579.89 million $3,152
Jul 30, 2 PM $5.78
-0.55%
$578.44 million $3,177
Jul 30, 1 PM $5.82
+0.27%
$581.81 million $3,171
Jul 30, 12 PM $5.8
+0.17%
$580.37 million $3,419
Jul 30, 11 AM $5.79
+0.34%
$579.32 million $3,423
Jul 30, 10 AM $5.77
-0.02%
$577.37 million $3,443
Jul 30, 9 AM $5.77
+0.30%
$577.25 million $3,444
Jul 30, 8 AM $5.75
+0.30%
$575.23 million $3,443
Jul 30, 7 AM $5.73
-0.05%
$573.03 million $3,495
Jul 30, 6 AM $5.73
-0.04%
$572.78 million $3,932
Jul 30, 5 AM $5.73
+0.02%
$573.18 million $4,029
Jul 30, 4 AM $5.74
-0.21%
$573.72 million $4,023
Jul 30, 3 AM $5.75
-0.10%
$574.92 million $4,040
Jul 30, 2 AM $5.75
+0.06%
$575.15 million $4,028
Jul 30, 1 AM $5.76
+1.11%
$576.4 million $4,007
Jul 30, 12 AM $5.7
-0.45%
$570.36 million $3,994
Jul 29, 11 PM $5.73
-0.09%
$572.78 million $4,008
Jul 29, 10 PM $5.73
+0.07%
$573.48 million $4,033
Jul 29, 9 PM $5.72
+0.32%
$571.53 million $4,026
Jul 29, 8 PM $5.7
+0.12%
$569.69 million $4,039
Jul 29, 7 PM $5.71
-1.28%
$571.11 million $4,033
Jul 29, 6 PM $5.78
+0.03%
$578.43 million $4,014
Jul 29, 5 PM $5.75
+0.69%
$575.2 million $3,961
Jul 29, 4 PM $5.71
-0.25%
$571.4 million $3,963
Jul 29, 3 PM $5.72
-7.59%
$572.49 million $3,962
Jul 29, 2 PM $6.2
-0.87%
$619.5 million $4,000
Jul 29, 1 PM $6.25
-0.03%
$624.92 million $4,050
Jul 29, 12 PM $6.25
-0.03%
$625.14 million $3,858
Jul 29, 11 AM $6.25
-0.05%
$625.35 million $3,857
Jul 29, 10 AM $6.26
-0.07%
$625.66 million $3,913
Jul 29, 9 AM $6.26
+0.08%
$626.07 million $3,959
Jul 29, 8 AM $6.26
+0.00%
$625.55 million $3,955
Jul 29, 7 AM $6.26
-0.86%
$625.55 million $3,913
Jul 29, 6 AM $6.26
-1.88%
$626.01 million $3,487
Jul 29, 5 AM $6.38
+0.28%
$637.88 million $3,401
Jul 29, 4 AM $6.36
+0.23%
$636.13 million $3,454
Jul 29, 3 AM $6.35
-0.20%
$634.73 million $3,478
Jul 29, 2 AM $6.36
+0.15%
$635.86 million $3,523
Jul 29, 1 AM $6.35
-0.33%
$634.9 million $3,698
Jul 29, 12 AM $6.37
+0.04%
$637.1 million $3,765
Jul 28, 11 PM $6.37
+0.31%
$636.64 million $3,891
Jul 28, 10 PM $6.36
-0.23%
$635.61 million $3,925
Jul 28, 9 PM $6.37
-0.07%
$636.94 million $3,970
Jul 28, 8 PM $6.37
+0.13%
$637.06 million $3,952
Jul 28, 7 PM $6.36
+0.24%
$636.16 million $3,942