Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Web3Frontier Historical Data

W3F Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 10 PM $3.76
+0.99%
$375.92 million $23,747
Aug 1, 9 PM $3.72
-0.59%
$372.24 million $23,277
Aug 1, 8 PM $3.74
+0.29%
$374.43 million $23,383
Aug 1, 7 PM $3.74
-0.19%
$373.75 million $23,341
Aug 1, 6 PM $3.73
-1.08%
$373.32 million $22,640
Aug 1, 5 PM $3.77
-9.27%
$377.41 million $22,532
Aug 1, 4 PM $6.38
+69.30%
$637.86 million $14,539
Aug 1, 3 PM $3.77
-1.97%
$376.79 million $6,385
Aug 1, 2 PM $3.75
-0.38%
$374.97 million $6,242
Aug 1, 1 PM $3.77
+0.00%
$376.68 million $6,577
Aug 1, 12 PM $3.77
-0.02%
$376.68 million $5,844
Aug 1, 11 AM $3.77
+0.07%
$376.71 million $6,587
Aug 1, 10 AM $3.77
-0.05%
$376.62 million $6,729
Aug 1, 9 AM $3.77
-0.07%
$376.89 million $6,798
Aug 1, 8 AM $3.77
+0.03%
$377.16 million $7,032
Aug 1, 7 AM $3.77
-0.03%
$377.06 million $7,046
Aug 1, 6 AM $3.77
-0.03%
$377.06 million $7,068
Aug 1, 5 AM $3.77
+0.01%
$377.16 million $7,190
Aug 1, 4 AM $3.77
+0.01%
$377.06 million $6,826
Aug 1, 3 AM $3.75
-0.61%
$374.96 million $7,237
Aug 1, 2 AM $3.77
+0.22%
$377.24 million $8,638
Aug 1, 1 AM $3.76
-0.03%
$376.43 million $8,669
Aug 1, 12 AM $3.77
-0.06%
$376.54 million $8,675
Jul 31, 11 PM $3.76
-0.24%
$376.27 million $8,563
Jul 31, 10 PM $3.77
+0.08%
$377.19 million $8,568
Jul 31, 9 PM $3.77
-1.53%
$376.89 million $8,436
Jul 31, 8 PM $3.83
+0.03%
$382.74 million $8,309
Jul 31, 7 PM $3.83
+0.09%
$382.62 million $8,247
Jul 31, 6 PM $3.82
-0.16%
$382.17 million $8,193
Jul 31, 5 PM $3.83
+0.04%
$382.82 million $8,130
Jul 31, 4 PM $3.83
-0.92%
$382.64 million $7,922
Jul 31, 3 PM $3.86
+0.10%
$386.11 million $7,387
Jul 31, 2 PM $3.86
-0.63%
$385.59 million $7,217
Jul 31, 1 PM $3.88
+0.62%
$388.02 million $6,833
Jul 31, 12 PM $3.86
-0.52%
$385.56 million $6,619
Jul 31, 11 AM $3.88
+0.51%
$388.16 million $5,894
Jul 31, 10 AM $3.86
+0.06%
$386.12 million $5,743
Jul 31, 9 AM $3.86
+0.98%
$385.78 million $5,676
Jul 31, 8 AM $3.82
-0.27%
$382.03 million $5,465
Jul 31, 7 AM $3.83
-0.27%
$382.69 million $5,349
Jul 31, 6 AM $3.84
-0.08%
$383.95 million $5,325
Jul 31, 5 AM $3.84
-0.08%
$383.6 million $5,189
Jul 31, 4 AM $3.84
-0.17%
$383.65 million $5,135
Jul 31, 3 AM $3.87
-6.68%
$387.37 million $4,723
Jul 31, 2 AM $4.15
-0.05%
$415.08 million $3,295
Jul 31, 1 AM $4.15
-22.73%
$415.3 million $3,263
Jul 31, 12 AM $5.49
-5.38%
$548.65 million $3,050
Jul 30, 11 PM $5.8
-0.17%
$579.65 million $3,031
Jul 30, 10 PM $5.81
+0.17%
$580.85 million $3,022
Jul 30, 9 PM $5.8
-0.10%
$579.72 million $3,027