Web3Frontier Historical Data

W3F Page 3
Download
Date Close Price change Market cap Trading volume
7:12 AM $ 9.04
+0.00%
$ 904.38 million $ 4,684
7:07 AM $ 9.02
+0.00%
$ 902.36 million $ 4,682
7:02 AM $ 9.02
+0.00%
$ 902.35 million $ 4,680
6:57 AM $ 9.02
+0.00%
$ 902.41 million $ 4,670
6:52 AM $ 9.04
+0.00%
$ 904.45 million $ 4,672
6:47 AM $ 9.04
+0.00%
$ 904.45 million $ 4,670
6:42 AM $ 9.01
+0.00%
$ 900.74 million $ 4,673
6:37 AM $ 9.02
+0.00%
$ 902.35 million $ 4,677
6:32 AM $ 9.01
+0.00%
$ 901.19 million $ 4,667
6:27 AM $ 9.01
+0.00%
$ 901.19 million $ 4,672
6:22 AM $ 9
+0.00%
$ 900.28 million $ 4,671
6:17 AM $ 9
+0.00%
$ 900.28 million $ 4,675
6:12 AM $ 9
+0.00%
$ 900.27 million $ 4,690
6:07 AM $ 9.01
+0.00%
$ 900.63 million $ 4,698
6:02 AM $ 9.01
+0.00%
$ 900.7 million $ 4,690
5:57 AM $ 9
+0.00%
$ 900.12 million $ 4,685
5:52 AM $ 9
+0.00%
$ 900.06 million $ 4,688
5:47 AM $ 9.01
+0.00%
$ 901.35 million $ 4,697
5:42 AM $ 9
+0.00%
$ 900.05 million $ 4,694
5:37 AM $ 9
+0.00%
$ 900.49 million $ 4,687
5:32 AM $ 9
+0.00%
$ 900.05 million $ 4,666
5:27 AM $ 9
+0.00%
$ 900.05 million $ 4,672
5:22 AM $ 9.01
+0.00%
$ 900.62 million $ 4,669
5:17 AM $ 9.01
+0.00%
$ 900.62 million $ 4,638
5:12 AM $ 9.01
+0.00%
$ 901.06 million $ 4,644
5:07 AM $ 9.01
+0.00%
$ 901.06 million $ 4,637
5:02 AM $ 9.01
+0.00%
$ 901.19 million $ 4,629
4:57 AM $ 9.01
+0.00%
$ 901.19 million $ 4,623
4:52 AM $ 9.01
+0.00%
$ 900.8 million $ 4,622
4:47 AM $ 9.01
+0.00%
$ 900.8 million $ 4,623
4:42 AM $ 9.01
+0.00%
$ 900.8 million $ 4,620
4:37 AM $ 9
+0.00%
$ 899.92 million $ 4,615
4:32 AM $ 8.99
+0.00%
$ 899.28 million $ 4,617
4:27 AM $ 8.99
+0.00%
$ 899.28 million $ 4,620
4:22 AM $ 9
+0.00%
$ 899.87 million $ 4,614
4:17 AM $ 9
+0.00%
$ 900.06 million $ 4,616
4:12 AM $ 9.01
+0.00%
$ 900.8 million $ 4,606
4:07 AM $ 8.99
+0.00%
$ 899.25 million $ 4,604
4:02 AM $ 8.99
+0.00%
$ 899.25 million $ 4,600
3:57 AM $ 8.99
+0.00%
$ 899.25 million $ 4,603
3:52 AM $ 8.99
+0.00%
$ 899.25 million $ 4,591
3:47 AM $ 8.99
+0.00%
$ 899.25 million $ 4,593
3:42 AM $ 8.99
+0.00%
$ 899.43 million $ 4,594
3:37 AM $ 8.99
+0.00%
$ 899.43 million $ 4,599
3:32 AM $ 9
+0.00%
$ 900.45 million $ 4,600
3:27 AM $ 9.01
+0.00%
$ 900.95 million $ 4,590
3:22 AM $ 9.01
+0.00%
$ 901.14 million $ 4,587
3:17 AM $ 9.01
+0.00%
$ 900.86 million $ 4,578
3:12 AM $ 9.01
+0.00%
$ 900.86 million $ 4,585
3:07 AM $ 9.01
+0.00%
$ 900.86 million $ 4,582