Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Web3Frontier Historical Data

W3F Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 7 AM $1.55
+2.90%
$154.78 million $60,647
Sep 26, 6 AM $1.5
-0.75%
$150.42 million $60,460
Sep 26, 5 AM $1.52
+0.15%
$151.55 million $60,455
Sep 26, 4 AM $1.51
-1.01%
$151.33 million $60,641
Sep 26, 3 AM $1.53
+1.65%
$152.86 million $60,661
Sep 26, 2 AM $1.51
-1.59%
$150.61 million $61,004
Sep 26, 1 AM $1.53
-1.42%
$153.04 million $61,115
Sep 26, 12 AM $1.55
+3.66%
$155.26 million $61,106
Sep 25, 11 PM $1.5
-2.01%
$149.78 million $61,115
Sep 25, 10 PM $1.53
-0.10%
$152.85 million $61,090
Sep 25, 9 PM $1.53
+1.88%
$153 million $61,240
Sep 25, 8 PM $1.5
-0.38%
$150.18 million $61,313
Sep 25, 7 PM $1.51
-0.12%
$150.78 million $61,484
Sep 25, 6 PM $1.51
-0.77%
$150.95 million $60,852
Sep 25, 5 PM $1.52
+1.33%
$152.13 million $60,896
Sep 25, 4 PM $1.5
+0.05%
$150.14 million $60,561
Sep 25, 3 PM $1.5
-0.34%
$150.02 million $60,333
Sep 25, 2 PM $1.5
+0.19%
$150.25 million $59,485
Sep 25, 1 PM $1.5
-1.61%
$149.96 million $57,038
Sep 25, 12 PM $1.52
+1.15%
$152.38 million $55,007
Sep 25, 11 AM $1.51
+0.95%
$150.65 million $52,789
Sep 25, 10 AM $1.49
-3.08%
$149.24 million $50,707
Sep 25, 9 AM $1.54
+2.57%
$153.98 million $48,463
Sep 25, 8 AM $1.5
-1.95%
$150.14 million $46,321
Sep 25, 7 AM $1.53
+2.28%
$153.13 million $45,007
Sep 25, 6 AM $1.5
-3.11%
$149.74 million $45,330
Sep 25, 5 AM $1.55
+0.46%
$154.54 million $45,694
Sep 25, 4 AM $1.54
+0.01%
$153.86 million $45,769
Sep 25, 3 AM $1.54
+0.50%
$153.81 million $46,426
Sep 25, 2 AM $1.53
-0.25%
$153.08 million $46,477
Sep 25, 1 AM $1.53
-0.50%
$153.47 million $45,943
Sep 25, 12 AM $1.54
+1.53%
$154.26 million $45,459
Sep 24, 11 PM $1.52
+0.90%
$151.93 million $43,365
Sep 24, 10 PM $1.51
-0.34%
$150.62 million $41,494
Sep 24, 9 PM $1.51
+0.00%
$151.14 million $39,316
Sep 24, 8 PM $1.51
-0.46%
$151.16 million $38,362
Sep 24, 7 PM $1.52
+0.84%
$151.9 million $38,350
Sep 24, 6 PM $1.51
+0.26%
$150.63 million $38,433
Sep 24, 5 PM $1.5
-1.24%
$150.24 million $38,602
Sep 24, 4 PM $1.52
+1.57%
$152.14 million $39,393
Sep 24, 3 PM $1.5
-2.80%
$149.79 million $39,830
Sep 24, 2 PM $1.54
-0.12%
$154.08 million $38,271
Sep 24, 1 PM $1.54
+0.14%
$154.19 million $38,501
Sep 24, 12 PM $1.54
-0.06%
$153.96 million $38,569
Sep 24, 11 AM $1.54
+0.04%
$154.04 million $38,360
Sep 24, 10 AM $1.54
+0.00%
$153.99 million $38,318
Sep 24, 9 AM $1.54
-0.05%
$153.99 million $38,268
Sep 24, 8 AM $1.54
-1.08%
$154.04 million $38,246
Sep 24, 7 AM $1.56
+3.16%
$155.69 million $37,200
Sep 24, 6 AM $1.51
+0.88%
$150.92 million $35,776