Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Web3Frontier Historical Data

W3F Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2026 $8.96
+0.89%
$896.43 million $4,685
Jun 21, 2026 $8.89
-1.54%
$888.63 million $4,467
Jun 20, 2026 $9.03
+1.19%
$902.53 million $5,038
Jun 19, 2026 $8.9
+0.59%
$889.82 million $4,503
Jun 18, 2026 $8.85
-2.72%
$884.59 million $5,650
Jun 17, 2026 $9.1
-1.35%
$909.72 million $5,065
Jun 16, 2026 $9.22
-0.88%
$922.17 million $6,858
Jun 15, 2026 $9.3
+0.77%
$930.33 million $5,062
Jun 14, 2026 $9.23
+1.39%
$922.89 million $4,472
Jun 13, 2026 $9.1
+0.86%
$910.24 million $4,506
Jun 12, 2026 $9.01
+0.71%
$900.86 million $4,536
Jun 11, 2026 $8.95
+3.67%
$895.33 million $4,773
Jun 10, 2026 $8.63
+0.19%
$862.86 million $4,812
Jun 9, 2026 $8.6
-3.76%
$859.95 million $6,790
Jun 8, 2026 $8.94
+0.22%
$893.54 million $6,288
Jun 7, 2026 $8.92
+4.14%
$891.76 million $4,444
Jun 6, 2026 $8.56
-1.31%
$855.9 million $4,391
Jun 5, 2026 $8.65
-3.42%
$865.27 million $4,963
Jun 4, 2026 $8.94
-0.79%
$894.17 million $4,553
Jun 3, 2026 $9.02
-3.63%
$902.39 million $5,032
Jun 2, 2026 $9.36
-6.11%
$936.34 million $6,594
Jun 1, 2026 $9.97
-3.14%
$997.23 million $6,806
May 31, 2026 $10.29
-0.10%
$1.03 billion $9,762
May 30, 2026 $10.31
+0.54%
$1.03 billion $9,365
May 29, 2026 $10.26
-0.25%
$1.03 billion $10,648
May 28, 2026 $10.28
-0.89%
$1.03 billion $10,718
May 27, 2026 $10.39
-1.34%
$1.04 billion $10,931
May 26, 2026 $10.53
-1.91%
$1.05 billion $11,106
May 25, 2026 $10.74
+0.31%
$1.07 billion $10,424
May 24, 2026 $10.7
+0.37%
$1.07 billion $10,343
May 23, 2026 $10.64
+0.61%
$1.06 billion $11,304
May 22, 2026 $10.56
-2.43%
$1.06 billion $10,818
May 21, 2026 $10.83
-0.10%
$1.08 billion $10,946
May 20, 2026 $10.84
+0.95%
$1.08 billion $10,549
May 19, 2026 $10.73
-0.16%
$1.07 billion $10,727
May 18, 2026 $10.75
-0.79%
$1.08 billion $11,346
May 17, 2026 $10.84
-0.72%
$1.08 billion $10,428
May 16, 2026 $10.92
-1.24%
$1.09 billion $11,190
May 15, 2026 $11.06
-1.92%
$1.11 billion $11,467
May 14, 2026 $11.3
+1.40%
$1.13 billion $10,652
May 13, 2026 $11.14
-0.87%
$1.11 billion $12,968
May 12, 2026 $11.24
-1.26%
$1.12 billion $11,324
May 11, 2026 $11.38
-0.71%
$1.14 billion $12,779
May 10, 2026 $11.46
+1.83%
$1.15 billion $12,227
May 9, 2026 $11.26
+0.54%
$1.13 billion $10,784
May 8, 2026 $11.2
-0.17%
$1.12 billion $12,035
May 7, 2026 $11.22
-1.93%
$1.12 billion $12,553
May 6, 2026 $11.43
+0.84%
$1.14 billion $11,996
May 5, 2026 $11.34
+1.56%
$1.13 billion $13,764
May 4, 2026 $11.16
+1.92%
$1.12 billion $13,009