Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Web3Frontier Historical Data

W3F Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 1 AM $4.21
+11.09%
$421.29 million $1,144
Aug 8, 12 AM $3.79
-0.73%
$379.23 million $1,094
Aug 7, 11 PM $3.82
-2.86%
$382 million $1,030
Aug 7, 10 PM $3.93
+0.00%
$393.24 million $1,087
Aug 7, 9 PM $3.93
+0.00%
$393.24 million $1,176
Aug 7, 8 PM $3.93
-0.01%
$393.22 million $1,041
Aug 7, 7 PM $3.93
+0.08%
$393.26 million $1,122
Aug 7, 6 PM $3.93
-0.03%
$392.93 million $2,076
Aug 7, 5 PM $3.93
-0.01%
$393.04 million $2,072
Aug 7, 4 PM $3.93
-0.26%
$393.07 million $2,085
Aug 7, 3 PM $3.94
-4.29%
$394.1 million $2,040
Aug 7, 2 PM $4.12
-0.01%
$411.77 million $1,958
Aug 7, 1 PM $4.12
-1.46%
$411.8 million $1,961
Aug 7, 12 PM $4.18
+0.32%
$417.59 million $1,942
Aug 7, 11 AM $4.16
+0.05%
$416.28 million $1,939
Aug 7, 10 AM $4.16
+0.33%
$416.07 million $1,938
Aug 7, 9 AM $4.15
-0.19%
$414.71 million $2,022
Aug 7, 8 AM $4.15
+6.05%
$415.48 million $2,014
Aug 7, 7 AM $3.92
-0.12%
$391.78 million $2,161
Aug 7, 6 AM $3.92
+0.14%
$392.25 million $2,474
Aug 7, 5 AM $3.92
+0.00%
$391.71 million $2,972
Aug 7, 4 AM $3.92
+0.14%
$391.74 million $3,074
Aug 7, 3 AM $3.91
+0.12%
$391.2 million $3,108
Aug 7, 2 AM $3.91
-0.12%
$390.74 million $2,964
Aug 7, 1 AM $3.91
+0.02%
$391.2 million $2,844
Aug 7, 12 AM $3.91
-0.02%
$391.12 million $2,862
Aug 6, 11 PM $3.91
+0.11%
$391.2 million $3,236
Aug 6, 10 PM $3.91
+0.03%
$390.79 million $3,425
Aug 6, 9 PM $3.91
-17.67%
$390.71 million $3,642
Aug 6, 8 PM $4.75
-0.03%
$474.52 million $3,819
Aug 6, 7 PM $4.75
+21.50%
$474.75 million $4,037
Aug 6, 6 PM $4.41
-0.25%
$441.01 million $3,555
Aug 6, 5 PM $4.42
-7.35%
$441.94 million $3,523
Aug 6, 4 PM $4.77
+0.49%
$476.89 million $3,785
Aug 6, 3 PM $4.75
+7.53%
$474.56 million $3,958
Aug 6, 2 PM $4.41
-0.43%
$441.32 million $4,251
Aug 6, 1 PM $4.43
-0.02%
$443.14 million $4,501
Aug 6, 12 PM $4.43
+0.41%
$443.24 million $4,723
Aug 6, 11 AM $4.41
+0.07%
$441.39 million $5,103
Aug 6, 10 AM $4.41
+0.02%
$441.1 million $5,332
Aug 6, 9 AM $4.41
+0.01%
$440.98 million $5,475
Aug 6, 8 AM $4.41
+0.00%
$441.03 million $5,732
Aug 6, 7 AM $4.41
+6.78%
$440.98 million $5,749
Aug 6, 6 AM $4.46
+14.23%
$446.36 million $5,647
Aug 6, 5 AM $4.03
-3.75%
$402.89 million $5,355
Aug 6, 4 AM $4.19
-2.58%
$418.62 million $5,493
Aug 6, 3 AM $4.3
-3.77%
$429.71 million $5,859
Aug 6, 2 AM $4.47
-0.10%
$446.7 million $6,140
Aug 6, 1 AM $4.47
-2.42%
$447.15 million $6,471
Aug 6, 12 AM $4.58
-0.01%
$458.24 million $6,780