Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Web3Frontier Historical Data

W3F Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 3 AM $3.81
-0.04%
$380.81 million $24,447
Aug 12, 2 AM $3.81
+0.85%
$381.48 million $21,242
Aug 12, 1 AM $3.79
-2.20%
$378.55 million $18,327
Aug 12, 12 AM $1.84
+0.07%
$183.82 million $8,916
Aug 11, 11 PM $1.84
-0.02%
$183.74 million $9,001
Aug 11, 10 PM $1.84
+0.00%
$183.77 million $9,340
Aug 11, 9 PM $1.84
-0.03%
$183.77 million $9,543
Aug 11, 8 PM $1.84
+0.32%
$183.82 million $9,551
Aug 11, 7 PM $1.83
+0.00%
$182.86 million $9,552
Aug 11, 6 PM $1.83
-0.42%
$182.83 million $9,583
Aug 11, 5 PM $1.84
-0.05%
$183.62 million $9,700
Aug 11, 4 PM $1.84
-0.07%
$183.73 million $9,988
Aug 11, 3 PM $1.84
-0.32%
$183.85 million $10,359
Aug 11, 2 PM $1.84
-0.50%
$184.47 million $12,240
Aug 11, 1 PM $1.85
-0.21%
$185.28 million $13,289
Aug 11, 12 PM $1.86
-0.20%
$185.57 million $17,232
Aug 11, 11 AM $1.86
+0.25%
$185.95 million $18,508
Aug 11, 10 AM $1.86
+0.05%
$185.52 million $18,731
Aug 11, 9 AM $1.86
+0.15%
$185.52 million $18,759
Aug 11, 8 AM $1.85
+0.11%
$185.26 million $18,767
Aug 11, 7 AM $1.85
+0.23%
$185.03 million $18,840
Aug 11, 6 AM $1.85
-0.11%
$184.6 million $19,037
Aug 11, 5 AM $1.85
+0.07%
$184.77 million $19,249
Aug 11, 4 AM $1.85
-6.01%
$184.65 million $19,333
Aug 11, 3 AM $1.96
-0.02%
$196.45 million $19,916
Aug 11, 2 AM $1.96
-0.58%
$196.48 million $19,936
Aug 11, 1 AM $1.97
-10.12%
$197.33 million $19,392
Aug 11, 12 AM $2.2
+0.22%
$219.58 million $18,666
Aug 10, 11 PM $2.19
-0.11%
$219.09 million $18,674
Aug 10, 10 PM $2.19
+0.04%
$219.33 million $18,079
Aug 10, 9 PM $2.19
-0.21%
$219.25 million $17,586
Aug 10, 8 PM $2.2
+0.16%
$219.69 million $17,331
Aug 10, 7 PM $2.19
+0.18%
$219.44 million $17,066
Aug 10, 6 PM $2.19
-0.12%
$219.06 million $16,753
Aug 10, 5 PM $2.19
-0.23%
$219.33 million $16,370
Aug 10, 4 PM $2.2
-1.17%
$219.5 million $15,698
Aug 10, 3 PM $2.22
+0.42%
$222.46 million $15,037
Aug 10, 2 PM $2.22
-7.93%
$221.54 million $12,857
Aug 10, 1 PM $2.53
+6.88%
$252.94 million $11,564
Aug 10, 12 PM $2.36
+5.92%
$236.34 million $7,176
Aug 10, 11 AM $2.23
-11.88%
$223.11 million $5,616
Aug 10, 10 AM $2.7
+2.00%
$270.07 million $5,067
Aug 10, 9 AM $2.65
-0.06%
$264.78 million $4,673
Aug 10, 8 AM $2.65
-2.11%
$264.96 million $4,371
Aug 10, 7 AM $2.71
+2.10%
$270.57 million $4,036
Aug 10, 6 AM $2.65
+0.40%
$265.17 million $3,443
Aug 10, 5 AM $2.64
+0.13%
$264.11 million $2,961
Aug 10, 4 AM $2.64
-27.70%
$263.76 million $2,553
Aug 10, 3 AM $3.7
-3.81%
$370.43 million $1,439
Aug 10, 2 AM $3.85
+1.12%
$385.18 million $928