Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Web3Frontier Historical Data

W3F Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 5 AM $3
-4.71%
$300.08 million $18,252
Aug 16, 4 AM $3.15
+1.33%
$314.91 million $8,221
Aug 16, 3 AM $3.15
+0.00%
$314.54 million $8,309
Aug 16, 2 AM $3.15
+0.04%
$314.54 million $8,713
Aug 16, 1 AM $3.14
+0.02%
$314.46 million $8,802
Aug 16, 12 AM $3.14
+0.00%
$314.39 million $9,640
Aug 15, 11 PM $3.14
+0.00%
$314.49 million $10,538
Aug 15, 10 PM $3.14
+0.00%
$314.49 million $10,504
Aug 15, 9 PM $3.14
+0.00%
$314.49 million $10,493
Aug 15, 8 PM $3.14
-0.01%
$314.47 million $10,560
Aug 15, 7 PM $3.14
+0.03%
$314.49 million $10,589
Aug 15, 6 PM $3.14
-0.03%
$314.39 million $10,598
Aug 15, 5 PM $3.14
-0.01%
$314.45 million $10,650
Aug 15, 4 PM $3.14
+0.00%
$314.48 million $10,662
Aug 15, 3 PM $3.14
+0.03%
$314.48 million $10,694
Aug 15, 2 PM $3.14
-0.02%
$314.39 million $10,706
Aug 15, 1 PM $3.14
+0.02%
$314.46 million $10,794
Aug 15, 12 PM $3.14
-0.02%
$314.39 million $10,804
Aug 15, 11 AM $3.14
+0.00%
$314.45 million $10,777
Aug 15, 10 AM $3.14
+0.02%
$314.45 million $12,392
Aug 15, 9 AM $3.14
-0.27%
$314.39 million $12,832
Aug 15, 8 AM $3.15
+0.00%
$315.34 million $12,301
Aug 15, 7 AM $3.15
+0.15%
$315.35 million $12,419
Aug 15, 6 AM $3.15
-0.15%
$314.87 million $12,686
Aug 15, 5 AM $3.15
+0.09%
$315.29 million $12,376
Aug 15, 4 AM $3.15
+0.03%
$314.84 million $12,335
Aug 15, 3 AM $3.15
+0.07%
$314.82 million $13,343
Aug 15, 2 AM $3.15
-6.52%
$314.6 million $13,488
Aug 15, 1 AM $3.37
-23.60%
$336.55 million $14,842
Aug 15, 12 AM $4.4
-0.01%
$440.32 million $14,835
Aug 14, 11 PM $4.4
+0.19%
$440.37 million $16,661
Aug 14, 10 PM $4.4
-0.09%
$439.53 million $17,183
Aug 14, 9 PM $4.4
+0.02%
$439.64 million $17,414
Aug 14, 8 PM $4.4
-0.01%
$439.78 million $17,376
Aug 14, 7 PM $4.4
+0.02%
$439.91 million $17,369
Aug 14, 6 PM $4.4
-0.26%
$439.88 million $17,437
Aug 14, 5 PM $4.41
-0.16%
$441.01 million $17,553
Aug 14, 4 PM $4.42
+0.16%
$441.7 million $17,870
Aug 14, 3 PM $4.41
+0.46%
$440.85 million $18,402
Aug 14, 2 PM $4.39
-0.21%
$438.86 million $20,552
Aug 14, 1 PM $4.36
-1.07%
$435.72 million $21,989
Aug 14, 12 PM $4.4
-0.25%
$440.35 million $24,204
Aug 14, 11 AM $4.41
+0.05%
$440.81 million $24,293
Aug 14, 10 AM $4.4
+0.03%
$440.35 million $23,731
Aug 14, 9 AM $4.4
-0.17%
$440.2 million $24,769
Aug 14, 8 AM $4.41
+0.12%
$440.89 million $25,158
Aug 14, 7 AM $4.41
-0.39%
$441.02 million $25,471
Aug 14, 6 AM $4.43
-1.31%
$442.75 million $25,178
Aug 14, 5 AM $4.54
+2.60%
$454.18 million $25,221
Aug 14, 4 AM $4.43
+0.12%
$442.64 million $26,176