Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Web3Frontier Historical Data

W3F Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 8 AM $2.17
-0.13%
$216.74 million $3,881
Aug 20, 7 AM $2.17
-12.46%
$216.97 million $3,672
Aug 20, 6 AM $2.48
+0.16%
$247.85 million $3,778
Aug 20, 5 AM $2.47
+9.96%
$247.48 million $3,839
Aug 20, 4 AM $2.25
-2.32%
$225.05 million $3,581
Aug 20, 3 AM $2.24
+7.11%
$223.97 million $3,418
Aug 20, 2 AM $2.24
+7.32%
$223.8 million $3,372
Aug 20, 1 AM $2.09
-7.06%
$208.53 million $3,712
Aug 20, 12 AM $2.24
+0.15%
$224.37 million $6,586
Aug 19, 11 PM $2.24
+9.04%
$224.21 million $6,533
Aug 19, 10 PM $2.25
-0.04%
$224.89 million $6,528
Aug 19, 9 PM $2.25
+0.19%
$224.99 million $6,372
Aug 19, 8 PM $2.12
+0.00%
$212.42 million $6,516
Aug 19, 7 PM $2.12
+0.24%
$212.41 million $6,265
Aug 19, 6 PM $2.05
+0.03%
$205.08 million $6,856
Aug 19, 5 PM $2.05
-3.46%
$205.06 million $6,866
Aug 19, 4 PM $2.12
+2.03%
$212.39 million $6,595
Aug 19, 3 PM $2.08
-0.04%
$208.14 million $6,580
Aug 19, 2 PM $2.08
-9.54%
$208.21 million $6,578
Aug 19, 1 PM $2.25
+7.72%
$224.64 million $7,471
Aug 19, 12 PM $2.31
+11.22%
$230.81 million $7,059
Aug 19, 11 AM $2.06
-8.18%
$205.92 million $6,905
Aug 19, 10 AM $2.3
+2.48%
$230.44 million $6,162
Aug 19, 9 AM $2.25
-2.99%
$224.85 million $6,166
Aug 19, 8 AM $2.25
-8.42%
$224.85 million $6,061
Aug 19, 7 AM $2.46
+8.90%
$245.59 million $6,078
Aug 19, 6 AM $2.26
+0.29%
$225.57 million $5,832
Aug 19, 5 AM $2.25
-9.49%
$224.92 million $5,838
Aug 19, 4 AM $2.25
-2.24%
$224.84 million $5,840
Aug 19, 3 AM $2.3
-2.07%
$230.01 million $5,693
Aug 19, 2 AM $2.35
-2.61%
$234.88 million $5,468
Aug 19, 1 AM $2.35
-6.44%
$235.19 million $5,135
Aug 19, 12 AM $2.52
-7.03%
$251.6 million $2,237
Aug 18, 11 PM $2.42
+1.18%
$242.33 million $2,254
Aug 18, 10 PM $2.4
-12.13%
$239.51 million $2,281
Aug 18, 9 PM $2.73
+12.52%
$272.57 million $2,287
Aug 18, 8 PM $2.41
-11.49%
$240.63 million $2,331
Aug 18, 7 PM $2.72
+15.46%
$271.88 million $2,399
Aug 18, 6 PM $2.35
-5.43%
$235.48 million $1,825
Aug 18, 5 PM $2.49
+5.99%
$249.05 million $1,842
Aug 18, 4 PM $2.35
+0.01%
$234.99 million $1,880
Aug 18, 3 PM $2.35
+2.35%
$234.9 million $2,001
Aug 18, 2 PM $2.29
-5.12%
$229.48 million $1,998
Aug 18, 1 PM $2.42
+0.05%
$241.9 million $1,167
Aug 18, 12 PM $2.42
+2.95%
$242.06 million $1,483
Aug 18, 11 AM $2.35
-2.32%
$235.12 million $1,465
Aug 18, 10 AM $2.41
-0.51%
$240.69 million $1,696
Aug 18, 9 AM $2.41
-0.57%
$240.62 million $1,818
Aug 18, 8 AM $2.33
+5.10%
$232.53 million $1,953
Aug 18, 7 AM $2.21
-3.95%
$221.25 million $2,166