Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Web3Frontier Historical Data

W3F Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 4, 2024 $0.927
+3.09%
$92.7 million $67,335
Jan 3, 2024 $0.899
-4.76%
$89.87 million $64,551
Jan 2, 2024 $0.945
+1.79%
$94.45 million $59,023
Jan 1, 2024 $0.927
+4.43%
$92.71 million $53,178
Dec 31, 2023 $0.887
+0.19%
$88.68 million $64,754
Dec 30, 2023 $0.886
+0.31%
$88.63 million $64,539
Dec 29, 2023 $0.883
-1.20%
$88.34 million $63,926
Dec 28, 2023 $0.895
-1.86%
$89.48 million $64,502
Dec 27, 2023 $0.911
+2.03%
$91.1 million $65,733
Dec 26, 2023 $0.893
-2.39%
$89.33 million $65,251
Dec 25, 2023 $0.916
+1.42%
$91.63 million $65,965
Dec 24, 2023 $0.902
-1.68%
$90.24 million $65,425
Dec 23, 2023 $0.919
-0.48%
$91.86 million $69,230
Dec 22, 2023 $0.923
+0.24%
$92.3 million $106,157
Dec 21, 2023 $0.921
+0.55%
$92.11 million $105,921
Dec 20, 2023 $0.917
+3.26%
$91.66 million $106,775
Dec 19, 2023 $0.888
-0.85%
$88.83 million $101,898
Dec 18, 2023 $0.896
+3.18%
$89.63 million $101,551
Dec 17, 2023 $0.87
-1.97%
$87.02 million $103,045
Dec 16, 2023 $0.887
+0.78%
$88.73 million $102,548
Dec 15, 2023 $0.881
-2.45%
$88.12 million $103,054
Dec 14, 2023 $0.903
+0.31%
$90.31 million $105,129
Dec 13, 2023 $0.901
+3.37%
$90.07 million $103,806
Dec 12, 2023 $0.871
+0.52%
$87.09 million $101,558
Dec 11, 2023 $0.865
-5.87%
$86.54 million $105,186
Dec 10, 2023 $0.919
+0.11%
$91.91 million $106,545
Dec 9, 2023 $0.918
-1.02%
$91.78 million $107,392
Dec 8, 2023 $0.928
+1.96%
$92.8 million $74,685
Dec 7, 2023 $0.909
-1.06%
$90.88 million $52,088
Dec 6, 2023 $0.918
-0.68%
$91.85 million $52,736
Dec 5, 2023 $0.925
+4.91%
$92.51 million $53,623
Dec 4, 2023 $0.881
+5.03%
$88.14 million $50,808
Dec 3, 2023 $0.839
+1.24%
$83.87 million $48,877
Dec 2, 2023 $0.829
+1.98%
$82.85 million $48,466
Dec 1, 2023 $0.812
+2.56%
$81.22 million $47,308
Nov 30, 2023 $0.792
-0.36%
$79.19 million $46,401
Nov 29, 2023 $0.794
-0.03%
$79.39 million $45,178
Nov 28, 2023 $0.793
+1.97%
$79.32 million $46,021
Nov 27, 2023 $0.778
-1.06%
$77.79 million $45,989
Nov 26, 2023 $0.787
-0.37%
$78.67 million $48,135
Nov 25, 2023 $0.79
+4.78%
$78.96 million $44,848
Nov 24, 2023 $0.754
+44.92%
$75.36 million $25,962
Nov 23, 2023 $0.52
-61.20%
$52 million $36,255
Download