Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Web3Frontier Historical Data

W3F Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 23, 2024 $1.17
-0.99%
$116.92 million $55,887
Feb 22, 2024 $1.18
-0.94%
$118.12 million $40,661
Feb 21, 2024 $1.19
-0.76%
$119.24 million $52,923
Feb 20, 2024 $1.2
+0.94%
$120.21 million $50,086
Feb 19, 2024 $1.19
-0.81%
$119.06 million $49,830
Feb 18, 2024 $1.2
+1.07%
$120.04 million $52,798
Feb 17, 2024 $1.19
-0.91%
$118.83 million $50,063
Feb 16, 2024 $1.2
+0.60%
$119.98 million $50,814
Feb 15, 2024 $1.19
+0.18%
$119.28 million $53,903
Feb 14, 2024 $1.19
+4.15%
$119.03 million $65,033
Feb 13, 2024 $1.14
-0.37%
$114.42 million $61,799
Feb 12, 2024 $1.15
+3.40%
$115.04 million $62,849
Feb 11, 2024 $1.11
+1.28%
$111.21 million $64,174
Feb 10, 2024 $1.1
+1.31%
$109.83 million $59,609
Feb 9, 2024 $1.08
+3.99%
$108.37 million $59,639
Feb 8, 2024 $1.04
+2.32%
$104.27 million $58,005
Feb 7, 2024 $1.02
+2.85%
$101.88 million $57,704
Feb 6, 2024 $0.991
+0.87%
$99.08 million $54,832
Feb 5, 2024 $0.982
+0.33%
$98.25 million $63,115
Feb 4, 2024 $0.98
-0.67%
$97.99 million $62,422
Feb 3, 2024 $0.986
-0.74%
$98.61 million $65,578
Feb 2, 2024 $0.993
+0.37%
$99.29 million $64,086
Feb 1, 2024 $0.988
+0.89%
$98.85 million $71,354
Jan 31, 2024 $0.98
-0.80%
$98.03 million $67,429
Jan 30, 2024 $0.987
-0.83%
$98.67 million $70,925
Jan 29, 2024 $0.995
+2.86%
$99.5 million $72,613
Jan 28, 2024 $0.967
-0.06%
$96.68 million $70,828
Jan 27, 2024 $0.968
+1.04%
$96.76 million $71,769
Jan 26, 2024 $0.959
+6.35%
$95.9 million $73,144
Jan 25, 2024 $0.902
-2.19%
$90.18 million $82,870
Jan 24, 2024 $0.923
+0.65%
$92.26 million $90,456
Jan 23, 2024 $0.916
+0.74%
$91.64 million $68,346
Jan 22, 2024 $0.909
-4.97%
$90.87 million $69,568
Jan 21, 2024 $0.956
-0.31%
$95.6 million $70,418
Jan 20, 2024 $0.958
-0.49%
$95.83 million $75,323
Jan 19, 2024 $0.962
-3.98%
$96.25 million $60,134
Jan 18, 2024 $1
-33.05%
$100.24 million $39,919
Jan 17, 2024 $1.5
-0.99%
$149.57 million $109,615
Jan 16, 2024 $1.51
+1.33%
$150.85 million $118,371
Jan 15, 2024 $1.49
+15.10%
$149.15 million $106,015
Jan 14, 2024 $1.3
+8.02%
$129.52 million $93,305
Jan 13, 2024 $1.2
+33.38%
$119.99 million $73,559
Jan 12, 2024 $0.9
-7.51%
$90.04 million $64,557
Jan 11, 2024 $0.973
-0.50%
$97.3 million $68,083
Jan 10, 2024 $0.98
+1.28%
$97.97 million $70,429
Jan 9, 2024 $0.969
-1.73%
$96.86 million $69,727
Jan 8, 2024 $0.985
+6.82%
$98.5 million $71,389
Jan 7, 2024 $0.921
-0.24%
$92.09 million $66,766
Jan 6, 2024 $0.922
-0.44%
$92.25 million $65,905
Jan 5, 2024 $0.926
-0.06%
$92.61 million $66,782