Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Web3Frontier Historical Data

W3F Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 10 AM $2.76
+6.47%
$276.31 million $32,163
Aug 24, 9 AM $2.6
+6.59%
$259.51 million $34,956
Aug 24, 8 AM $2.43
-0.01%
$243.35 million $35,569
Aug 24, 7 AM $2.65
+2.12%
$264.95 million $37,559
Aug 24, 6 AM $2.77
-2.02%
$276.78 million $38,148
Aug 24, 5 AM $2.82
-0.05%
$282.42 million $43,219
Aug 24, 4 AM $2.83
+2.26%
$282.56 million $44,869
Aug 24, 3 AM $2.76
-2.21%
$276.32 million $45,836
Aug 24, 2 AM $2.66
-11.31%
$265.65 million $50,913
Aug 24, 1 AM $3.93
+13.91%
$392.95 million $47,492
Aug 24, 12 AM $3.45
-3.69%
$344.95 million $38,016
Aug 23, 11 PM $3.57
+4.95%
$356.78 million $36,155
Aug 23, 10 PM $3.4
-3.23%
$339.95 million $34,583
Aug 23, 9 PM $3.49
-1.32%
$349.45 million $32,968
Aug 23, 8 PM $3.54
-1.37%
$354.11 million $32,798
Aug 23, 7 PM $3.59
+2.82%
$359.04 million $32,770
Aug 23, 6 PM $3.49
-5.03%
$349.19 million $32,750
Aug 23, 5 PM $3.54
+2.81%
$353.9 million $31,878
Aug 23, 4 PM $3.55
+3.03%
$354.66 million $31,789
Aug 23, 3 PM $3.44
+0.36%
$344.23 million $31,627
Aug 23, 2 PM $3.43
-0.10%
$342.99 million $30,803
Aug 23, 1 PM $3.43
-0.11%
$342.99 million $29,756
Aug 23, 12 PM $3.43
-2.23%
$342.99 million $29,178
Aug 23, 11 AM $3.51
+1.30%
$350.82 million $28,701
Aug 23, 10 AM $3.68
+7.08%
$367.65 million $28,149
Aug 23, 9 AM $3.62
+6.21%
$361.65 million $25,222
Aug 23, 8 AM $3.41
+1.33%
$340.51 million $24,449
Aug 23, 7 AM $3.4
+1.18%
$339.95 million $22,413
Aug 23, 6 AM $3.4
+1.79%
$339.73 million $21,422
Aug 23, 5 AM $3.4
+0.00%
$339.95 million $16,098
Aug 23, 4 AM $3.4
+0.03%
$339.95 million $14,097
Aug 23, 3 AM $3.4
-1.67%
$339.84 million $12,383
Aug 23, 2 AM $3.68
+73.32%
$368.27 million $6,221
Aug 23, 1 AM $2.12
-3.83%
$212.48 million $1,366
Aug 23, 12 AM $2.21
+1.66%
$220.94 million $1,285
Aug 22, 11 PM $2.17
+0.00%
$217.34 million $1,386
Aug 22, 10 PM $2.17
+0.00%
$217.34 million $1,383
Aug 22, 9 PM $2.17
+0.00%
$217.34 million $1,449
Aug 22, 8 PM $2.17
+0.00%
$217.34 million $1,444
Aug 22, 7 PM $2.17
+0.00%
$217.34 million $1,439
Aug 22, 6 PM $2.17
+0.05%
$217.34 million $1,412
Aug 22, 5 PM $2.17
+0.00%
$217.22 million $1,401
Aug 22, 4 PM $2.19
+0.00%
$219.48 million $1,489
Aug 22, 3 PM $2.19
+3.30%
$219.48 million $1,968
Aug 22, 2 PM $2.12
+0.00%
$212.48 million $1,967
Aug 22, 1 PM $2.12
-0.06%
$212.48 million $2,048
Aug 22, 12 PM $2.13
+0.00%
$212.56 million $2,968
Aug 22, 11 AM $2.21
+2.89%
$220.87 million $2,971
Aug 22, 10 AM $2.15
+2.94%
$214.67 million $3,004
Aug 22, 9 AM $2.09
-0.45%
$208.54 million $2,995