Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Web3Frontier Historical Data

W3F Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 2024 $1.47
-5.02%
$146.71 million $55,314
Apr 12, 2024 $1.54
-4.23%
$154.46 million $55,950
Apr 11, 2024 $1.61
-0.79%
$161.03 million $56,822
Apr 10, 2024 $1.62
+2.08%
$162.32 million $59,513
Apr 9, 2024 $1.59
-3.47%
$159.01 million $56,924
Apr 8, 2024 $1.65
+3.25%
$164.77 million $58,531
Apr 7, 2024 $1.6
+0.72%
$159.59 million $59,575
Apr 6, 2024 $1.58
+1.58%
$158.45 million $58,551
Apr 5, 2024 $1.56
-0.95%
$155.98 million $58,276
Apr 4, 2024 $1.57
+3.82%
$157.47 million $59,406
Apr 3, 2024 $1.52
+1.00%
$151.97 million $57,877
Apr 2, 2024 $1.5
-6.03%
$150.47 million $56,994
Apr 1, 2024 $1.6
-2.39%
$160.13 million $57,187
Mar 31, 2024 $1.64
+2.46%
$164.05 million $59,309
Mar 30, 2024 $1.6
-0.20%
$160.12 million $56,714
Mar 29, 2024 $1.6
-1.41%
$160.44 million $63,061
Mar 28, 2024 $1.63
+1.91%
$162.73 million $58,242
Mar 27, 2024 $1.6
-0.80%
$159.69 million $57,984
Mar 26, 2024 $1.61
+0.04%
$160.97 million $57,740
Mar 25, 2024 $1.61
+4.04%
$160.91 million $65,418
Mar 24, 2024 $1.55
+5.06%
$154.77 million $59,302
Mar 23, 2024 $1.48
+0.77%
$147.94 million $57,752
Mar 22, 2024 $1.46
-2.84%
$146.14 million $57,465
Mar 21, 2024 $1.5
-3.45%
$150.46 million $57,578
Mar 20, 2024 $1.56
+9.53%
$155.93 million $62,563
Mar 19, 2024 $1.42
-8.41%
$142.23 million $54,705
Mar 18, 2024 $1.56
-1.09%
$155.57 million $49,906
Mar 17, 2024 $1.58
+4.93%
$157.66 million $51,056
Mar 16, 2024 $1.5
-5.92%
$150.2 million $46,104
Mar 15, 2024 $1.6
-2.68%
$159.85 million $38,147
Mar 14, 2024 $1.64
-2.24%
$164.32 million $55,811
Mar 13, 2024 $1.68
+2.21%
$168.04 million $57,227
Mar 12, 2024 $1.64
-0.86%
$164.37 million $54,999
Mar 11, 2024 $1.66
+4.52%
$165.84 million $56,013
Mar 10, 2024 $1.59
+0.25%
$158.63 million $54,785
Mar 9, 2024 $1.58
+0.45%
$158.26 million $54,670
Mar 8, 2024 $1.58
+2.51%
$157.65 million $53,426
Mar 7, 2024 $1.54
+1.36%
$153.97 million $72,484
Mar 6, 2024 $1.52
+3.62%
$152.08 million $71,151
Mar 5, 2024 $1.47
-5.86%
$147.28 million $69,694
Mar 4, 2024 $1.56
+7.59%
$156.23 million $77,759
Mar 3, 2024 $1.45
+1.83%
$145.2 million $68,721
Mar 2, 2024 $1.43
-0.57%
$142.65 million $67,484
Mar 1, 2024 $1.44
+2.70%
$143.67 million $67,882
Feb 29, 2024 $1.4
-2.45%
$140.11 million $69,710
Feb 28, 2024 $1.44
+10.95%
$143.7 million $72,197
Feb 27, 2024 $1.3
+3.37%
$129.52 million $83,817
Feb 26, 2024 $1.25
+5.22%
$125.23 million $59,411
Feb 25, 2024 $1.19
+0.39%
$119.06 million $56,562
Feb 24, 2024 $1.19
+1.64%
$118.59 million $55,653