Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Web3Frontier Historical Data

W3F Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 1 PM $2.43
-6.18%
$242.66 million $11,969
Aug 28, 12 PM $2.59
+4.02%
$258.63 million $11,594
Aug 28, 11 AM $2.49
+5.50%
$248.74 million $11,410
Aug 28, 10 AM $2.36
-0.17%
$236.01 million $11,940
Aug 28, 9 AM $2.36
-8.88%
$236.47 million $12,017
Aug 28, 8 AM $2.6
+9.92%
$259.53 million $11,958
Aug 28, 7 AM $2.36
-3.44%
$236.07 million $11,621
Aug 28, 6 AM $2.45
-0.25%
$245.21 million $11,120
Aug 28, 5 AM $2.46
-0.05%
$245.82 million $10,688
Aug 28, 4 AM $2.48
-18.51%
$248.45 million $10,396
Aug 28, 3 AM $3.05
+20.23%
$304.89 million $5,184
Aug 28, 2 AM $2.7
-11.26%
$270.24 million $5,210
Aug 28, 1 AM $2.93
+17.60%
$293.32 million $5,024
Aug 28, 12 AM $2.49
-1.70%
$249.49 million $2,790
Aug 27, 11 PM $2.43
-4.62%
$242.58 million $2,764
Aug 27, 10 PM $2.54
+5.04%
$254.38 million $2,769
Aug 27, 9 PM $2.42
-0.12%
$242.18 million $2,768
Aug 27, 8 PM $2.42
-3.88%
$242.46 million $2,784
Aug 27, 7 PM $2.52
-0.01%
$252.24 million $2,672
Aug 27, 6 PM $2.52
+5.02%
$252.24 million $2,901
Aug 27, 5 PM $2.4
-0.02%
$240.25 million $2,896
Aug 27, 4 PM $2.4
-5.96%
$240.33 million $2,932
Aug 27, 3 PM $2.56
+7.14%
$255.65 million $2,870
Aug 27, 2 PM $2.39
-1.63%
$238.61 million $2,923
Aug 27, 1 PM $2.43
+2.36%
$242.56 million $3,363
Aug 27, 12 PM $2.37
-7.40%
$236.98 million $3,843
Aug 27, 11 AM $2.56
-0.02%
$255.91 million $3,841
Aug 27, 10 AM $2.56
+3.49%
$255.96 million $3,333
Aug 27, 9 AM $2.47
+5.22%
$247.32 million $3,385
Aug 27, 8 AM $2.35
-0.23%
$235.05 million $3,399
Aug 27, 7 AM $2.36
+0.01%
$235.6 million $3,264
Aug 27, 6 AM $2.42
-1.94%
$242.35 million $2,994
Aug 27, 5 AM $2.47
+4.46%
$247.15 million $3,030
Aug 27, 4 AM $2.37
-0.02%
$236.6 million $3,215
Aug 27, 3 AM $2.46
-0.52%
$246 million $3,387
Aug 27, 2 AM $2.46
+5.01%
$246.43 million $3,220
Aug 27, 1 AM $2.35
+0.33%
$235.09 million $3,359
Aug 27, 12 AM $2.34
+0.20%
$234.3 million $3,780
Aug 26, 11 PM $2.34
-0.16%
$233.84 million $3,904
Aug 26, 10 PM $2.34
+0.56%
$234.22 million $3,902
Aug 26, 9 PM $2.33
-5.98%
$232.91 million $3,881
Aug 26, 8 PM $2.48
+5.44%
$247.72 million $3,900
Aug 26, 7 PM $2.35
-3.92%
$234.94 million $4,256
Aug 26, 6 PM $2.45
+0.06%
$244.52 million $4,027
Aug 26, 5 PM $2.44
+4.06%
$244.38 million $4,191
Aug 26, 4 PM $2.35
+0.00%
$234.83 million $4,162
Aug 26, 3 PM $2.35
+0.02%
$234.84 million $4,415
Aug 26, 2 PM $2.35
+0.07%
$234.79 million $4,465
Aug 26, 1 PM $2.35
-0.10%
$234.63 million $3,996
Aug 26, 12 PM $2.35
+0.03%
$234.9 million $3,554