Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Web3Frontier Historical Data

W3F Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2024 $3.38
-0.73%
$337.96 million $64,103
Jul 21, 2024 $3.4
+1.37%
$340.25 million $61,737
Jul 20, 2024 $3.36
+0.80%
$335.66 million $61,590
Jul 19, 2024 $3.33
+4.02%
$333.01 million $61,127
Jul 18, 2024 $3.2
-0.17%
$320.13 million $69,383
Jul 17, 2024 $3.21
-1.46%
$320.68 million $63,084
Jul 16, 2024 $3.25
+0.40%
$325.46 million $61,676
Jul 15, 2024 $3.24
+6.36%
$324.16 million $63,540
Jul 14, 2024 $3.05
+2.96%
$304.77 million $58,832
Jul 13, 2024 $2.96
+2.28%
$296 million $58,603
Jul 12, 2024 $2.89
+3.60%
$289.39 million $58,437
Jul 11, 2024 $2.79
-3.30%
$279.33 million $57,441
Jul 10, 2024 $2.89
-0.46%
$288.86 million $57,790
Jul 9, 2024 $2.9
+2.44%
$290.33 million $59,521
Jul 8, 2024 $2.84
+1.55%
$283.63 million $57,790
Jul 7, 2024 $2.79
-4.21%
$279.32 million $55,811
Jul 6, 2024 $2.91
+2.90%
$291.41 million $60,260
Jul 5, 2024 $2.83
-0.82%
$283.2 million $60,344
Jul 4, 2024 $2.86
-5.19%
$285.53 million $56,520
Jul 3, 2024 $3.01
-3.05%
$301.15 million $57,402
Jul 2, 2024 $3.11
-1.26%
$310.63 million $57,435
Jul 1, 2024 $3.15
+0.31%
$314.4 million $57,680
Jun 30, 2024 $3.14
+3.09%
$314.25 million $58,394
Jun 29, 2024 $3.05
+0.89%
$304.82 million $57,554
Jun 28, 2024 $3.02
-2.06%
$302.14 million $57,605
Jun 27, 2024 $3.08
+1.28%
$308.23 million $56,793
Jun 26, 2024 $3.04
-1.56%
$304.03 million $57,713
Jun 25, 2024 $3.09
+2.42%
$308.86 million $57,933
Jun 24, 2024 $3.02
-4.81%
$301.56 million $56,283
Jun 23, 2024 $3.17
-1.42%
$316.81 million $57,191
Jun 22, 2024 $3.21
+0.17%
$321.36 million $57,395
Jun 21, 2024 $3.21
-1.19%
$320.66 million $58,195
Jun 20, 2024 $3.25
-0.07%
$324.7 million $58,861
Jun 19, 2024 $3.25
-0.45%
$324.71 million $60,665
Jun 18, 2024 $3.26
-1.99%
$326.02 million $60,268
Jun 17, 2024 $3.32
-0.33%
$332.39 million $58,722
Jun 16, 2024 $3.33
+0.71%
$333.47 million $58,260
Jun 15, 2024 $3.31
+0.27%
$331.14 million $57,092
Jun 14, 2024 $3.3
-1.11%
$330.26 million $56,081
Jun 13, 2024 $3.34
-2.16%
$333.95 million $55,224
Jun 12, 2024 $3.41
+1.44%
$341.31 million $56,809
Jun 11, 2024 $3.37
-3.43%
$336.6 million $39,694
Jun 10, 2024 $3.49
+0.07%
$348.55 million $36,715
Jun 9, 2024 $3.48
+0.50%
$348.31 million $57,610
Jun 8, 2024 $3.47
-0.15%
$346.62 million $58,222
Jun 7, 2024 $3.47
-1.84%
$347.07 million $58,988
Jun 6, 2024 $3.54
-0.32%
$353.58 million $66,057
Jun 5, 2024 $3.6
+2.05%
$360.24 million $67,233
Jun 4, 2024 $3.53
+2.87%
$352.99 million $62,272
Jun 3, 2024 $3.43
+1.21%
$343.14 million $60,912