Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Web3Frontier Historical Data

W3F Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:47 PM $1.5
+0.00%
$-- $62,928
12:45 PM $1.5
+0.00%
$-- $62,992
12:42 PM $1.5
+0.00%
$-- $62,992
12:40 PM $1.53
+0.00%
$-- $62,875
12:37 PM $1.53
+0.00%
$-- $62,892
12:35 PM $1.52
+0.00%
$-- $62,948
12:32 PM $1.52
+0.00%
$-- $62,962
12:30 PM $1.5
+0.00%
$-- $63,088
12:27 PM $1.5
+0.00%
$-- $63,101
12:25 PM $1.5
+0.00%
$-- $63,011
12:22 PM $1.5
+0.00%
$-- $63,004
12:20 PM $1.52
+0.00%
$-- $62,990
12:17 PM $1.53
+0.00%
$-- $63,024
12:15 PM $1.5
+0.00%
$-- $62,948
12:12 PM $1.5
+0.00%
$-- $62,949
12:10 PM $1.5
+0.00%
$-- $62,924
12:07 PM $1.5
+0.00%
$-- $62,937
12:05 PM $1.53
+0.00%
$-- $62,930
12:02 PM $1.53
+0.00%
$-- $62,933
12:00 PM $1.53
+0.00%
$-- $62,896
11:57 AM $1.53
+0.00%
$-- $62,909
11:55 AM $1.53
+0.00%
$-- $62,915
11:52 AM $1.53
+0.00%
$-- $62,912
11:50 AM $1.54
+0.00%
$-- $62,889
11:47 AM $1.54
+0.00%
$-- $62,888
11:45 AM $1.53
+0.00%
$-- $62,875
11:42 AM $1.53
+0.00%
$-- $62,894
11:40 AM $1.49
+0.00%
$-- $62,875
11:37 AM $1.49
+0.00%
$-- $62,878
11:35 AM $1.54
+0.00%
$-- $62,970
11:32 AM $1.54
+0.00%
$-- $62,940
11:30 AM $1.5
+0.00%
$-- $62,966
11:27 AM $1.5
+0.00%
$-- $62,984
11:25 AM $1.54
+0.00%
$-- $62,970
11:22 AM $1.54
+0.00%
$-- $62,958
11:20 AM $1.54
+0.00%
$-- $62,978
11:17 AM $1.54
+0.00%
$-- $62,991
11:15 AM $1.5
+0.00%
$-- $63,021
11:12 AM $1.51
+0.00%
$-- $63,014
11:10 AM $1.52
+0.00%
$-- $62,940
11:07 AM $1.52
+0.00%
$-- $62,950
11:05 AM $1.53
+0.00%
$-- $62,883
11:02 AM $1.53
+0.00%
$-- $62,894
11:00 AM $1.55
+0.00%
$-- $62,934
10:57 AM $1.55
+0.00%
$-- $62,945
10:55 AM $1.52
+0.00%
$-- $62,884
10:52 AM $1.52
+0.00%
$-- $62,879
10:50 AM $1.54
+0.00%
$-- $62,860
10:47 AM $1.54
+0.00%
$-- $62,867
10:45 AM $1.53
+0.00%
$-- $62,919