Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Web3Frontier Historical Data

W3F Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2024 $2.87
+0.58%
$286.84 million $44,337
Sep 9, 2024 $2.85
+4.02%
$285.37 million $55,823
Sep 8, 2024 $2.74
+1.37%
$274.34 million $59,305
Sep 7, 2024 $2.71
+0.36%
$270.84 million $57,508
Sep 6, 2024 $2.7
-3.94%
$269.87 million $56,660
Sep 5, 2024 $2.81
-3.24%
$280.94 million $57,157
Sep 4, 2024 $2.9
-0.07%
$290.36 million $58,324
Sep 3, 2024 $2.91
-2.11%
$290.55 million $60,078
Sep 2, 2024 $2.97
+3.28%
$296.81 million $60,596
Sep 1, 2024 $2.87
-2.51%
$287.38 million $59,559
Aug 31, 2024 $2.95
+0.48%
$294.87 million $58,769
Aug 30, 2024 $2.93
-1.27%
$293.5 million $62,457
Aug 29, 2024 $2.97
+0.80%
$297.46 million $60,548
Aug 28, 2024 $2.95
-0.90%
$295 million $58,004
Aug 27, 2024 $2.98
-6.13%
$297.9 million $62,358
Aug 26, 2024 $3.17
-1.45%
$317.34 million $62,285
Aug 25, 2024 $3.22
+0.14%
$321.79 million $58,883
Aug 24, 2024 $3.21
+0.32%
$321.08 million $60,204
Aug 23, 2024 $3.2
+4.82%
$320.04 million $58,868
Aug 22, 2024 $3.05
-0.09%
$305.44 million $64,147
Aug 21, 2024 $3.06
+3.50%
$305.57 million $58,043
Aug 20, 2024 $2.95
-0.50%
$294.82 million $61,415
Aug 19, 2024 $2.97
+1.56%
$296.55 million $61,762
Aug 18, 2024 $2.92
-1.69%
$292.03 million $59,192
Aug 17, 2024 $2.97
+0.89%
$296.73 million $58,871
Aug 16, 2024 $2.94
+2.28%
$294.07 million $60,415
Aug 15, 2024 $2.88
-2.09%
$287.73 million $58,174
Aug 14, 2024 $2.94
-3.03%
$293.7 million $57,704
Aug 13, 2024 $3.03
+2.15%
$302.91 million $58,093
Aug 12, 2024 $2.97
+1.07%
$296.73 million $57,537
Aug 11, 2024 $2.94
-3.55%
$293.58 million $57,824
Aug 10, 2024 $3.04
-0.29%
$304.37 million $57,893
Aug 9, 2024 $3.05
-0.02%
$305.24 million $60,217
Aug 8, 2024 $3.05
+10.73%
$305.25 million $63,375
Aug 7, 2024 $2.76
-1.53%
$275.61 million $57,094
Aug 6, 2024 $2.79
+5.37%
$279.39 million $60,299
Aug 5, 2024 $2.65
-9.66%
$265.15 million $2,726
Aug 4, 2024 $2.94
-3.11%
$293.51 million $1,496
Aug 3, 2024 $3.03
-5.75%
$302.94 million $2,633
Aug 2, 2024 $3.21
-2.14%
$321.43 million $5,072
Aug 1, 2024 $3.28
+0.78%
$328.47 million $8,829
Jul 31, 2024 $3.26
-3.15%
$326.05 million $4,231
Jul 30, 2024 $3.37
-0.13%
$336.78 million $3,966
Jul 29, 2024 $3.49
+1.67%
$349.46 million $7,136
Jul 28, 2024 $3.44
+0.59%
$343.72 million $64,747
Jul 27, 2024 $3.42
+0.77%
$341.69 million $63,527
Jul 26, 2024 $3.39
+3.02%
$339.08 million $65,531
Jul 25, 2024 $3.29
+0.60%
$329.15 million $57,216
Jul 24, 2024 $3.27
-0.89%
$327.19 million $53,394
Jul 23, 2024 $3.3
-2.32%
$330.12 million $55,757