Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Web3Frontier Historical Data

W3F Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:10 PM $1.52
+0.00%
$-- $62,741
2:07 PM $1.52
+0.00%
$-- $62,752
2:05 PM $1.53
+0.00%
$-- $62,793
2:02 PM $1.53
+0.00%
$-- $62,792
2:00 PM $1.48
+0.00%
$-- $62,816
1:57 PM $1.48
+0.00%
$-- $62,835
1:55 PM $1.54
+0.00%
$-- $62,849
1:52 PM $1.54
+0.00%
$-- $62,856
1:50 PM $1.51
+0.00%
$-- $62,823
1:47 PM $1.51
+0.00%
$-- $62,826
1:45 PM $1.5
+0.00%
$-- $62,901
1:42 PM $1.5
+0.00%
$-- $62,892
1:40 PM $1.56
+0.00%
$-- $62,906
1:37 PM $1.56
+0.00%
$-- $62,903
1:35 PM $1.54
+0.00%
$-- $62,826
1:32 PM $1.54
+0.00%
$-- $62,842
1:30 PM $1.51
+0.00%
$-- $62,852
1:27 PM $1.51
+0.00%
$-- $62,846
1:25 PM $1.51
+0.00%
$-- $62,944
1:22 PM $1.51
+0.00%
$-- $62,943
1:20 PM $1.53
+0.00%
$-- $62,929
1:17 PM $1.53
+0.00%
$-- $62,911
1:15 PM $1.5
+0.00%
$-- $62,839
1:12 PM $1.5
+0.00%
$-- $62,832
1:10 PM $1.53
+0.00%
$-- $62,826
1:07 PM $1.53
+0.00%
$-- $62,830
1:05 PM $1.5
+0.00%
$-- $62,873
1:02 PM $1.5
+0.00%
$-- $62,879
1:00 PM $1.5
+0.00%
$-- $62,879
12:57 PM $1.5
+0.00%
$-- $62,878
12:55 PM $1.53
+0.00%
$-- $62,895
12:52 PM $1.53
+0.00%
$-- $62,908
12:50 PM $1.5
+0.00%
$-- $62,909
12:47 PM $1.5
+0.00%
$-- $62,928
12:45 PM $1.5
+0.00%
$-- $62,992
12:42 PM $1.5
+0.00%
$-- $62,992
12:40 PM $1.53
+0.00%
$-- $62,875
12:37 PM $1.53
+0.00%
$-- $62,892
12:35 PM $1.52
+0.00%
$-- $62,948
12:32 PM $1.52
+0.00%
$-- $62,962
12:30 PM $1.5
+0.00%
$-- $63,088
12:27 PM $1.5
+0.00%
$-- $63,101
12:25 PM $1.5
+0.00%
$-- $63,011
12:22 PM $1.5
+0.00%
$-- $63,004
12:20 PM $1.52
+0.00%
$-- $62,990
12:17 PM $1.53
+0.00%
$-- $63,024
12:15 PM $1.5
+0.00%
$-- $62,948
12:12 PM $1.5
+0.00%
$-- $62,949
12:10 PM $1.5
+0.00%
$-- $62,924
12:07 PM $1.5
+0.00%
$-- $62,937