Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Web3Frontier Historical Data

W3F Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 5 PM $2.31
-2.01%
$230.89 million $10,799
Sep 3, 4 PM $2.31
+0.03%
$230.91 million $10,739
Sep 3, 3 PM $2.31
-7.93%
$230.83 million $10,771
Sep 3, 2 PM $2.32
+0.56%
$231.71 million $10,595
Sep 3, 1 PM $2.3
-1.93%
$230.41 million $10,573
Sep 3, 12 PM $2.35
+2.16%
$235.02 million $10,606
Sep 3, 11 AM $2.3
-2.08%
$230.05 million $10,519
Sep 3, 10 AM $2.35
+0.01%
$234.94 million $10,956
Sep 3, 9 AM $2.35
-0.03%
$234.93 million $11,005
Sep 3, 8 AM $2.35
-7.31%
$234.99 million $11,077
Sep 3, 7 AM $2.54
-0.45%
$253.52 million $10,640
Sep 3, 6 AM $2.55
+12.59%
$254.66 million $10,589
Sep 3, 5 AM $2.26
-4.99%
$226.19 million $10,612
Sep 3, 4 AM $2.38
+5.20%
$238.05 million $7,629
Sep 3, 3 AM $2.26
-10.83%
$226.23 million $7,624
Sep 3, 2 AM $2.24
-14.58%
$223.83 million $7,009
Sep 3, 1 AM $2.62
+17.08%
$262.09 million $4,437
Sep 3, 12 AM $2.24
-4.36%
$223.81 million $2,450
Sep 2, 11 PM $2.34
+0.57%
$234.01 million $2,362
Sep 2, 10 PM $2.33
-0.05%
$232.69 million $2,306
Sep 2, 9 PM $2.33
+0.75%
$232.81 million $2,007
Sep 2, 8 PM $2.31
-0.03%
$231.07 million $1,980
Sep 2, 7 PM $2.31
+0.05%
$231.14 million $2,003
Sep 2, 6 PM $2.31
-0.07%
$231.03 million $1,902
Sep 2, 5 PM $2.31
+0.40%
$231.19 million $1,904
Sep 2, 4 PM $2.3
-0.86%
$230.27 million $1,917
Sep 2, 3 PM $2.32
+3.80%
$232.26 million $1,914
Sep 2, 2 PM $2.24
-2.02%
$223.75 million $1,863
Sep 2, 1 PM $2.24
-0.01%
$223.77 million $1,907
Sep 2, 12 PM $2.24
+0.03%
$223.78 million $1,842
Sep 2, 11 AM $2.24
-7.62%
$223.71 million $1,868
Sep 2, 10 AM $2.42
+9.42%
$242.18 million $1,426
Sep 2, 9 AM $2.21
-0.01%
$221.34 million $1,216
Sep 2, 8 AM $2.21
-0.75%
$221.36 million $1,457
Sep 2, 7 AM $2.23
+0.80%
$222.99 million $1,512
Sep 2, 6 AM $2.21
-1.72%
$221.22 million $1,511
Sep 2, 5 AM $2.31
+1.26%
$230.62 million $1,507
Sep 2, 4 AM $2.28
-0.06%
$227.76 million $1,373
Sep 2, 3 AM $2.28
+2.42%
$227.9 million $1,381
Sep 2, 2 AM $2.21
+0.01%
$221.44 million $1,334
Sep 2, 1 AM $2.21
+0.02%
$221.43 million $1,636
Sep 2, 12 AM $2.21
-3.70%
$221.39 million $2,038
Sep 1, 11 PM $2.3
+5.41%
$229.89 million $2,023
Sep 1, 10 PM $2.18
+0.00%
$218.1 million $1,969
Sep 1, 9 PM $2.18
-4.28%
$218.1 million $1,969
Sep 1, 8 PM $2.28
+2.87%
$227.84 million $2,024
Sep 1, 7 PM $2.22
-2.96%
$221.53 million $2,001
Sep 1, 6 PM $2.28
+2.93%
$228.3 million $1,996
Sep 1, 5 PM $2.22
+0.03%
$221.81 million $1,997
Sep 1, 4 PM $2.22
-0.08%
$221.74 million $1,976