Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Web3Frontier Historical Data

W3F Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 7, 2025 $1.55
-0.01%
$154.56 million $60,968
Feb 6, 2025 $1.55
-0.01%
$154.68 million $59,840
Feb 5, 2025 $1.55
-1.29%
$154.6 million $61,100
Feb 4, 2025 $1.57
-3.49%
$156.97 million $61,533
Feb 3, 2025 $1.62
+3.88%
$162.47 million $63,484
Feb 2, 2025 $1.56
-3.09%
$156.26 million $62,445
Feb 1, 2025 $1.61
-1.72%
$161.17 million $61,012
Jan 31, 2025 $1.64
-2.15%
$163.97 million $61,134
Jan 30, 2025 $1.68
+1.06%
$167.73 million $60,851
Jan 29, 2025 $1.66
+2.19%
$166.04 million $61,719
Jan 28, 2025 $1.62
-0.75%
$162.38 million $61,281
Jan 27, 2025 $1.64
-0.57%
$163.57 million $64,362
Jan 26, 2025 $1.65
-1.97%
$164.51 million $61,032
Jan 25, 2025 $1.68
-0.05%
$167.78 million $64,636
Jan 24, 2025 $1.68
+0.34%
$167.88 million $63,536
Jan 23, 2025 $1.68
+0.92%
$167.51 million $7,001
Jan 22, 2025 $1.66
-2.19%
$166.07 million $61,777
Jan 21, 2025 $1.7
+3.57%
$169.64 million $62,857
Jan 20, 2025 $1.64
+1.17%
$163.76 million $63,177
Jan 19, 2025 $1.62
-3.07%
$162 million $62,457
Jan 18, 2025 $1.67
+0.46%
$167.17 million $63,995
Jan 17, 2025 $1.66
+2.51%
$166.41 million $64,113
Jan 16, 2025 $1.61
+0.34%
$160.84 million $65,153
Jan 15, 2025 $1.6
+3.74%
$160.24 million $64,102
Jan 14, 2025 $1.54
+1.77%
$154.46 million $62,727
Jan 13, 2025 $1.52
+0.41%
$151.77 million $10,355
Jan 12, 2025 $1.51
-0.13%
$151.16 million $67,437
Jan 11, 2025 $1.51
-6.29%
$151.01 million $62,735
Jan 10, 2025 $1.61
-3.26%
$161.15 million $31,242
Jan 9, 2025 $1.67
-2.86%
$166.56 million $137,023
Jan 8, 2025 $1.71
-7.34%
$171.46 million $34,651
Jan 7, 2025 $1.85
-4.48%
$185.4 million $56,151
Jan 6, 2025 $1.94
+3.87%
$194.41 million $46,461
Jan 5, 2025 $1.87
+0.22%
$187.07 million $44,266
Jan 4, 2025 $1.87
-0.61%
$186.65 million $72,583
Jan 3, 2025 $1.88
+1.83%
$187.8 million $63,319
Jan 2, 2025 $1.84
-8.18%
$184.45 million $42,656
Jan 1, 2025 $1.99
+0.40%
$198.95 million $57,769
Dec 31, 2024 $1.98
-8.66%
$198.16 million $120,807
Dec 30, 2024 $2.15
+9.42%
$215.39 million $698,952
Dec 29, 2024 $1.97
-10.08%
$197.17 million $66,770
Dec 28, 2024 $2.19
+1.03%
$219.48 million $72,985
Dec 27, 2024 $2.17
-1.54%
$217.19 million $75,145
Dec 26, 2024 $2.21
-3.68%
$220.63 million $81,285
Dec 25, 2024 $2.29
+0.75%
$228.91 million $183,224
Dec 24, 2024 $2.27
+1.30%
$227.37 million $86,832
Dec 23, 2024 $2.24
-11.91%
$224.46 million $106,461
Dec 22, 2024 $2.55
-1.01%
$254.83 million $25,316
Dec 21, 2024 $2.72
-0.99%
$272.09 million $24,576
Dec 20, 2024 $2.57
-12.75%
$256.98 million $34,612