Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Web3Frontier Historical Data

W3F Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:35 PM $1.49
+0.00%
$153.12 million $60,586
7:32 PM $1.49
+0.00%
$149.31 million $60,578
7:30 PM $1.54
+0.00%
$149.31 million $60,689
7:27 PM $1.54
+0.00%
$153.87 million $60,687
7:25 PM $1.52
+0.00%
$153.87 million $60,719
7:22 PM $1.52
+0.00%
$151.6 million $60,713
7:20 PM $1.49
+0.00%
$151.6 million $60,749
7:17 PM $1.49
+0.00%
$149.3 million $60,777
7:15 PM $1.52
+0.00%
$149.3 million $60,717
7:12 PM $1.52
+0.00%
$152.29 million $60,723
7:10 PM $1.54
+0.00%
$152.29 million $60,714
7:07 PM $1.54
+0.00%
$153.93 million $60,718
7:05 PM $1.51
+0.00%
$153.93 million $60,805
7:02 PM $1.51
+0.00%
$150.62 million $60,798
7:00 PM $1.54
+0.00%
$150.62 million $60,779
6:57 PM $1.54
+0.00%
$154.2 million $60,814
6:55 PM $1.54
+0.00%
$154.2 million $60,831
6:52 PM $1.54
+0.00%
$153.84 million $60,816
6:50 PM $1.52
+0.00%
$153.84 million $60,903
6:47 PM $1.52
+0.00%
$151.91 million $60,895
6:45 PM $1.53
+0.00%
$151.91 million $60,902
6:42 PM $1.53
+0.00%
$153.45 million $60,919
6:40 PM $1.53
+0.00%
$153.45 million $61,033
6:37 PM $1.53
+0.00%
$152.76 million $61,030
6:35 PM $1.49
+0.00%
$152.76 million $61,085
6:32 PM $1.49
+0.00%
$148.74 million $61,080
6:30 PM $1.53
+0.00%
$148.74 million $61,234
6:27 PM $1.53
+0.00%
$152.72 million $61,233
6:25 PM $1.53
+0.00%
$152.72 million $61,224
6:22 PM $1.53
+0.00%
$152.61 million $61,228
6:20 PM $1.52
+0.00%
$152.61 million $61,371
6:17 PM $1.52
+0.00%
$151.92 million $61,373
6:15 PM $1.52
+0.00%
$151.92 million $61,448
6:12 PM $1.52
+0.00%
$151.76 million $61,464
6:10 PM $1.54
+0.00%
$151.76 million $61,531
6:07 PM $1.54
+0.00%
$153.5 million $61,543
6:05 PM $1.51
+0.00%
$153.5 million $61,609
6:02 PM $1.51
+0.00%
$150.56 million $61,595
6:00 PM $1.5
+0.00%
$150.56 million $61,600
5:57 PM $1.5
+0.00%
$149.94 million $61,601
5:55 PM $1.5
+0.00%
$149.94 million $61,604
5:52 PM $1.5
+0.00%
$150.05 million $61,609
5:50 PM $1.53
+0.00%
$150.05 million $61,629
5:47 PM $1.53
+0.00%
$153.47 million $61,687
5:45 PM $1.53
+0.00%
$153.47 million $61,799
5:42 PM $1.53
+0.00%
$153.07 million $61,783
5:40 PM $1.54
+0.00%
$153.07 million $61,856
5:37 PM $1.54
+0.00%
$153.95 million $61,845
5:35 PM $1.49
+0.00%
$153.95 million $61,983
5:32 PM $1.49
+0.00%
$148.66 million $61,985