Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Web3Frontier Historical Data

W3F Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 9 PM $2
-0.02%
$200.01 million $3,001
Sep 9, 8 PM $2
-2.73%
$199.99 million $3,007
Sep 9, 7 PM $2.06
-0.03%
$205.6 million $2,587
Sep 9, 6 PM $2.06
-0.01%
$205.67 million $2,570
Sep 9, 5 PM $2.06
-2.72%
$205.69 million $2,570
Sep 9, 4 PM $2.11
-0.02%
$211.44 million $2,525
Sep 9, 3 PM $2.11
-0.84%
$211.44 million $2,525
Sep 9, 2 PM $2.13
+0.65%
$213.21 million $2,514
Sep 9, 1 PM $2.12
-1.24%
$211.8 million $2,566
Sep 9, 12 PM $2.14
-1.17%
$214.47 million $2,438
Sep 9, 11 AM $2.17
+2.60%
$217.01 million $2,426
Sep 9, 10 AM $2.12
+0.02%
$211.51 million $2,426
Sep 9, 9 AM $2.11
+0.10%
$211.46 million $2,428
Sep 9, 8 AM $2.11
-0.10%
$211.25 million $2,404
Sep 9, 7 AM $2.11
+0.18%
$211.45 million $2,252
Sep 9, 6 AM $2.11
+0.07%
$211.05 million $2,186
Sep 9, 5 AM $2.11
-1.29%
$210.89 million $2,187
Sep 9, 4 AM $2.14
+1.60%
$213.65 million $2,211
Sep 9, 3 AM $2.1
-6.43%
$210.29 million $1,868
Sep 9, 2 AM $2.25
-0.56%
$224.75 million $1,700
Sep 9, 1 AM $2.26
-0.05%
$226.03 million $630
Sep 9, 12 AM $2.26
-0.03%
$226.13 million $630
Sep 8, 11 PM $2.26
+0.00%
$226.19 million $630
Sep 8, 10 PM $2.26
+0.00%
$226.2 million $630
Sep 8, 9 PM $2.26
+1.99%
$226.2 million $636
Sep 8, 8 PM $2.22
-0.05%
$221.79 million $630
Sep 8, 7 PM $2.22
-0.01%
$221.89 million $630
Sep 8, 6 PM $2.22
-0.05%
$221.91 million $630
Sep 8, 5 PM $2.22
-2.26%
$222.01 million $640
Sep 8, 4 PM $2.29
-0.03%
$229.44 million $588
Sep 8, 3 PM $2.3
-0.10%
$229.5 million $591
Sep 8, 2 PM $2.3
+2.20%
$229.66 million $629
Sep 8, 1 PM $2.25
+0.02%
$224.76 million $1,035
Sep 8, 12 PM $2.25
+0.06%
$224.71 million $1,802
Sep 8, 11 AM $2.25
+0.10%
$224.53 million $1,811
Sep 8, 10 AM $2.24
-0.90%
$224.29 million $1,808
Sep 8, 9 AM $2.26
+0.06%
$226.32 million $1,805
Sep 8, 8 AM $2.26
-0.02%
$226.19 million $1,982
Sep 8, 7 AM $2.26
-0.02%
$226.23 million $1,949
Sep 8, 6 AM $2.26
+0.88%
$226.27 million $1,852
Sep 8, 5 AM $2.24
-0.02%
$224.29 million $1,857
Sep 8, 4 AM $2.24
-0.07%
$224.3 million $1,656
Sep 8, 3 AM $2.24
+0.21%
$224.43 million $1,657
Sep 8, 2 AM $2.24
-2.49%
$223.94 million $1,656
Sep 8, 1 AM $2.3
+0.08%
$229.66 million $1,575
Sep 8, 12 AM $2.29
+0.03%
$229.38 million $7,503
Sep 7, 11 PM $2.29
+0.03%
$229.31 million $7,501
Sep 7, 10 PM $2.29
+2.60%
$229.23 million $7,668
Sep 7, 9 PM $2.23
+0.04%
$223.42 million $7,665
Sep 7, 8 PM $2.23
-0.13%
$223.34 million $7,662