Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Web3Frontier Historical Data

W3F Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2025 $20.22
-0.10%
$2.02 billion $4,391
Jul 6, 2025 $20.25
-1.93%
$2.03 billion $7,339
Jul 5, 2025 $20.65
+0.12%
$2.07 billion $12,208
Jul 4, 2025 $20.74
+0.18%
$2.07 billion $8,643
Jul 3, 2025 $20.64
+0.95%
$2.06 billion $14,748
Jul 2, 2025 $20.45
+1.21%
$2.04 billion $9,400
Jul 1, 2025 $20.24
-1.08%
$2.02 billion $19,440
Jun 30, 2025 $20.54
-0.15%
$2.05 billion $11,515
Jun 29, 2025 $20.57
+0.30%
$2.06 billion $12,420
Jun 28, 2025 $20.51
+6.39%
$2.05 billion $12,512
Jun 27, 2025 $19.28
+0.03%
$1.93 billion $5,157
Jun 26, 2025 $19.27
-0.06%
$1.93 billion $20,368
Jun 25, 2025 $19.28
+6.75%
$1.93 billion $12,699
Jun 24, 2025 $18.06
-2.21%
$1.81 billion $9,005
Jun 23, 2025 $18.47
+3.11%
$1.85 billion $6,359
Jun 22, 2025 $17.92
+3.23%
$1.79 billion $15,559
Jun 21, 2025 $17.35
-3.18%
$1.74 billion $4,191
Jun 20, 2025 $17.93
+7.50%
$1.79 billion $14,480
Jun 19, 2025 $16.67
+0.09%
$1.67 billion $4,467
Jun 18, 2025 $16.66
-1.68%
$1.67 billion $4,992
Jun 17, 2025 $16.95
-1.03%
$1.69 billion $5,936
Jun 16, 2025 $17.12
+0.23%
$1.71 billion $6,841
Jun 15, 2025 $17.13
+7.81%
$1.71 billion $9,527
Jun 14, 2025 $15.89
+0.78%
$1.59 billion $4,496
Jun 13, 2025 $15.77
+2.99%
$1.58 billion $12,604
Jun 12, 2025 $15.31
-0.33%
$1.53 billion $5,111
Jun 11, 2025 $15.36
+5.71%
$1.54 billion $18,186
Jun 10, 2025 $14.75
+5.55%
$1.47 billion $12,263
Jun 9, 2025 $13.96
+1.81%
$1.4 billion $17,189
Jun 8, 2025 $13.71
-5.26%
$1.37 billion $56,920
Jun 7, 2025 $14.59
+19.05%
$1.46 billion $155,856
Jun 6, 2025 $12.03
-1.02%
$1.2 billion $3,749
Jun 5, 2025 $12.16
-0.92%
$1.22 billion $13,550
Jun 4, 2025 $12.27
+11.19%
$1.23 billion $14,154
Jun 3, 2025 $11.04
-0.18%
$1.1 billion $2,874
Jun 2, 2025 $11.06
+1.06%
$1.11 billion $4,878
Jun 1, 2025 $10.94
+0.31%
$1.09 billion $5,881
May 31, 2025 $10.91
-0.82%
$1.09 billion $50,436
May 30, 2025 $11.15
+6.01%
$1.11 billion $131,545
May 29, 2025 $10.52
+1.61%
$1.05 billion $2,703
May 28, 2025 $10.35
-5.79%
$1.03 billion $3,189
May 27, 2025 $10.99
+5.08%
$1.1 billion $4,962
May 26, 2025 $10.46
+0.69%
$1.05 billion $7,623
May 25, 2025 $10.39
-0.26%
$1.04 billion $4,087
May 24, 2025 $10.41
-0.78%
$1.04 billion $4,013
May 23, 2025 $10.49
+3.16%
$1.05 billion $32,449
May 22, 2025 $10.17
-1.61%
$1.02 billion $11,737
May 21, 2025 $10.34
-0.77%
$1.03 billion $8,610
May 20, 2025 $10.33
-3.06%
$1.03 billion $10,146
May 19, 2025 $10.7
+17.94%
$1.07 billion $42,179