Web3Frontier Historical Data

W3F
Download
Date Close Price change Market cap Trading volume
1:17 PM $ 9.06
+0.00%
$ 905.55 million $ 4,552
1:12 PM $ 9.06
+0.00%
$ 905.55 million $ 4,555
1:07 PM $ 9.06
+0.00%
$ 905.55 million $ 4,553
1:02 PM $ 9.07
+0.00%
$ 906.51 million $ 4,568
12:57 PM $ 9.06
+0.00%
$ 905.55 million $ 4,583
12:52 PM $ 9.06
+0.00%
$ 905.55 million $ 4,581
12:47 PM $ 9.05
+0.00%
$ 905.38 million $ 4,577
12:42 PM $ 9.05
+0.00%
$ 905.3 million $ 4,574
12:37 PM $ 9.03
+0.00%
$ 903.35 million $ 4,580
12:32 PM $ 9.03
+0.00%
$ 903.35 million $ 4,580
12:27 PM $ 9.03
+0.00%
$ 903.35 million $ 4,591
12:22 PM $ 9.03
+0.00%
$ 903.35 million $ 4,602
12:17 PM $ 9.04
+0.00%
$ 904.13 million $ 4,608
12:12 PM $ 9.03
+0.00%
$ 903.43 million $ 4,612
12:07 PM $ 9.04
+0.00%
$ 904.29 million $ 4,611
12:02 PM $ 9.04
+0.00%
$ 904.28 million $ 4,617
11:57 AM $ 9.04
+0.00%
$ 904.28 million $ 4,615
11:52 AM $ 9.03
+0.00%
$ 903.21 million $ 4,617
11:47 AM $ 9.03
+0.00%
$ 903.3 million $ 4,618
11:42 AM $ 9.03
+0.00%
$ 903.3 million $ 4,617
11:37 AM $ 9.04
+0.00%
$ 904.29 million $ 4,626
11:32 AM $ 9.04
+0.00%
$ 904.29 million $ 4,626
11:27 AM $ 9.03
+0.00%
$ 903.3 million $ 4,630
11:22 AM $ 9.04
+0.00%
$ 904.29 million $ 4,634
11:17 AM $ 9.04
+0.00%
$ 904.29 million $ 4,629
11:12 AM $ 9.04
+0.00%
$ 903.97 million $ 4,628
11:07 AM $ 9.04
+0.00%
$ 903.51 million $ 4,626
11:02 AM $ 9.03
+0.00%
$ 903.31 million $ 4,631
10:57 AM $ 9.04
+0.00%
$ 903.58 million $ 4,632
10:52 AM $ 9.04
+0.00%
$ 903.58 million $ 4,632
10:47 AM $ 9.03
+0.00%
$ 903.34 million $ 4,632
10:42 AM $ 9.04
+0.00%
$ 903.56 million $ 4,632
10:37 AM $ 9.04
+0.00%
$ 903.56 million $ 4,632
10:32 AM $ 9.03
+0.00%
$ 903.18 million $ 4,635
10:27 AM $ 9.03
+0.00%
$ 903.18 million $ 4,640
10:22 AM $ 9.04
+0.00%
$ 903.57 million $ 4,645
10:17 AM $ 9.04
+0.00%
$ 903.57 million $ 4,639
10:12 AM $ 9.03
+0.00%
$ 903.18 million $ 4,650
10:07 AM $ 9.03
+0.00%
$ 903.18 million $ 4,648
10:02 AM $ 9.04
+0.00%
$ 904.31 million $ 4,657
9:57 AM $ 9.04
+0.00%
$ 904.14 million $ 4,668
9:52 AM $ 9.04
+0.00%
$ 904.29 million $ 4,668
9:47 AM $ 9.04
+0.00%
$ 904.29 million $ 4,674
9:42 AM $ 9.03
+0.00%
$ 903.18 million $ 4,678
9:37 AM $ 9.03
+0.00%
$ 903.18 million $ 4,685
9:32 AM $ 9.03
+0.00%
$ 903.17 million $ 4,684
9:27 AM $ 9.04
+0.00%
$ 904.31 million $ 4,689
9:22 AM $ 9.04
+0.00%
$ 904.31 million $ 4,685
9:17 AM $ 9.04
+0.00%
$ 904.31 million $ 4,694
9:12 AM $ 9.04
+0.00%
$ 904.31 million $ 4,698
Download