Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Layer One X Historical Data

L1X Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2024 $0.0352
+0.43%
$35.2 million $154,484
Jul 6, 2024 $0.0351
-8.63%
$35.05 million $174,405
Jul 5, 2024 $0.0384
+2.83%
$38.36 million $217,734
Jul 4, 2024 $0.038
-7.20%
$38.05 million $156,513
Jul 3, 2024 $0.041
+17.14%
$41 million $24,269
Jul 2, 2024 $0.0351
+4.40%
$35.09 million $4,768
Jul 1, 2024 $0.0336
-3.31%
$33.61 million $15,156
Jun 30, 2024 $0.0348
+0.20%
$34.76 million $17,222
Jun 29, 2024 $0.034
+0.03%
$34.01 million $10,629
Jun 28, 2024 $0.034
-12.39%
$34 million $12,836
Jun 27, 2024 $0.0388
-14.14%
$38.81 million $9,366
Jun 26, 2024 $0.0452
+6.30%
$45.2 million $9,018
Jun 25, 2024 $0.0425
+4.14%
$42.52 million $6,164
Jun 24, 2024 $0.0408
-16.67%
$40.83 million $4,101
Jun 23, 2024 $0.049
+12.88%
$49 million $7,816
Jun 22, 2024 $0.0405
-13.81%
$40.51 million $7,744
Jun 21, 2024 $0.047
-3.53%
$47 million $42,994
Jun 20, 2024 $0.0488
-6.92%
$48.82 million $93,099
Jun 19, 2024 $0.0465
-10.56%
$46.51 million $75,953
Jun 18, 2024 $0.052
-7.46%
$52.01 million $45,416
Jun 17, 2024 $0.0563
-9.94%
$56.35 million $116,891
Jun 16, 2024 $0.0626
+2.57%
$62.62 million $99,990
Jun 15, 2024 $0.0608
-9.25%
$60.81 million $78,274
Jun 14, 2024 $0.0669
-1.15%
$66.93 million $48,427
Jun 13, 2024 $0.0678
-5.18%
$67.79 million $152,977
Jun 12, 2024 $0.0715
+0.70%
$71.48 million $106,650
Jun 11, 2024 $0.071
+2.90%
$71.03 million $135,203
Jun 10, 2024 $0.069
-26.92%
$68.98 million $109,560
Jun 9, 2024 $0.094
-8.79%
$93.96 million $47,113
Jun 8, 2024 $0.101
-1.51%
$101.28 million $120,381
Jun 7, 2024 $0.103
-3.45%
$102.88 million $88,369
Jun 6, 2024 $0.107
+6.04%
$106.55 million $63,101
Jun 5, 2024 $0.1
-12.89%
$100.48 million $71,572
Jun 4, 2024 $0.116
+0.00%
$115.64 million $165,363
Jun 3, 2024 $0.116
-2.79%
$115.97 million $233,524
Jun 2, 2024 $0.119
+1.07%
$119.33 million $289,298
Jun 1, 2024 $0.12
-2.97%
$120.39 million $148,783
May 31, 2024 $0.124
-15.37%
$123.7 million $159,961
May 30, 2024 $0.146
-15.46%
$146.17 million $74,776
May 29, 2024 $0.173
-16.86%
$172.91 million $95,957
May 28, 2024 $0.209
-10.36%
$208.92 million $126,146
May 27, 2024 $0.234
-14.20%
$233.94 million $138,762
May 26, 2024 $0.27
-24.15%
$269.98 million $135,289
May 25, 2024 $0.356
-2.23%
$355.92 million $219,795
May 24, 2024 $0.361
+4.32%
$360.79 million $225,957
May 23, 2024 $0.345
-29.63%
$345.34 million $174,071
May 22, 2024 $0.491
-0.80%
$490.72 million $144,184
May 21, 2024 $0.495
-12.59%
$494.68 million $193,816
May 20, 2024 $0.566
-5.96%
$565.92 million $284,227
May 19, 2024 $0.602
-8.74%
$601.76 million $175,472