Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Layer One X Historical Data

L1X Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 2024 $0.0289
+0.59%
$28.91 million $1,168
Aug 25, 2024 $0.0287
+1.77%
$28.74 million $377
Aug 24, 2024 $0.0282
-0.21%
$28.24 million $597
Aug 23, 2024 $0.0283
+4.70%
$28.3 million $891
Aug 22, 2024 $0.027
+1.58%
$27.03 million $863
Aug 21, 2024 $0.0266
-10.94%
$26.61 million $1,264
Aug 20, 2024 $0.0299
-2.89%
$29.88 million $2,194
Aug 19, 2024 $0.0308
-17.40%
$30.77 million $1,756
Aug 18, 2024 $0.0372
+3.21%
$37.25 million $3,072
Aug 17, 2024 $0.0361
+9.93%
$36.09 million $8,143
Aug 16, 2024 $0.0337
+6.85%
$33.68 million $2,451
Aug 15, 2024 $0.0328
-7.25%
$32.84 million $3,049
Aug 14, 2024 $0.0354
+36.53%
$35.4 million $7,734
Aug 13, 2024 $0.0259
-14.09%
$25.93 million $5,490
Aug 12, 2024 $0.0301
-1.46%
$30.06 million $3,458
Aug 11, 2024 $0.0323
-19.47%
$32.33 million $7,996
Aug 10, 2024 $0.0401
+72.21%
$40.15 million $18,074
Aug 9, 2024 $0.0233
-3.70%
$23.31 million $3,683
Aug 8, 2024 $0.0242
-16.52%
$24.21 million $6,907
Aug 7, 2024 $0.029
+18.96%
$29 million $5,462
Aug 6, 2024 $0.0244
-4.85%
$24.38 million $7,544
Aug 5, 2024 $0.0249
+25.04%
$24.87 million $4,941
Aug 4, 2024 $0.0199
-9.59%
$19.89 million $1,108
Aug 3, 2024 $0.022
+10.00%
$22 million $9,731
Aug 2, 2024 $0.02
-7.92%
$20 million $3,260
Aug 1, 2024 $0.0217
+10.87%
$21.72 million $5,221
Jul 31, 2024 $0.0196
+2.51%
$19.59 million $7,579
Jul 30, 2024 $0.0191
-12.58%
$19.11 million $6,323
Jul 29, 2024 $0.0219
+1.20%
$21.86 million $13,269
Jul 28, 2024 $0.0216
-16.78%
$21.6 million $146,188
Jul 27, 2024 $0.026
-11.91%
$25.95 million $157,406
Jul 26, 2024 $0.0295
-7.29%
$29.46 million $156,854
Jul 25, 2024 $0.0317
+1.29%
$31.69 million $157,475
Jul 24, 2024 $0.0313
-4.65%
$31.29 million $137,511
Jul 23, 2024 $0.0328
-3.08%
$32.81 million $174,517
Jul 22, 2024 $0.0339
+8.05%
$33.85 million $155,958
Jul 21, 2024 $0.0313
-2.28%
$31.33 million $166,917
Jul 20, 2024 $0.0321
-5.87%
$32.06 million $177,882
Jul 19, 2024 $0.0341
+2.67%
$34.06 million $174,759
Jul 18, 2024 $0.0332
+1.06%
$33.17 million $141,843
Jul 17, 2024 $0.0329
-11.26%
$32.86 million $166,693
Jul 16, 2024 $0.037
+10.31%
$37 million $157,692
Jul 15, 2024 $0.0335
+0.82%
$33.54 million $169,700
Jul 14, 2024 $0.0333
+0.60%
$33.34 million $144,014
Jul 13, 2024 $0.0332
-2.58%
$33.21 million $162,808
Jul 12, 2024 $0.0341
-5.91%
$34.1 million $140,511
Jul 11, 2024 $0.0362
-2.33%
$36.24 million $184,289
Jul 10, 2024 $0.0371
-3.99%
$37.11 million $153,728
Jul 9, 2024 $0.0386
+13.93%
$38.62 million $158,769
Jul 8, 2024 $0.0339
-3.76%
$33.88 million $137,322