Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orcfax Historical Data

FACT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 8 AM $0.000265
-0.24%
$-- $0
May 12, 7 AM $0.000266
+0.07%
$-- $0
May 12, 6 AM $0.000266
-0.21%
$-- $0
May 12, 5 AM $0.000266
-0.03%
$-- $0
May 12, 4 AM $0.000267
+0.26%
$-- $0
May 12, 3 AM $0.000267
-0.03%
$-- $0
May 12, 2 AM $0.000267
-0.26%
$-- $0
May 12, 1 AM $0.000267
-1.47%
$-- $0
May 12, 12 AM $0.00027
+0.16%
$-- $0
May 11, 11 PM $0.000269
-0.22%
$-- $0
May 11, 10 PM $0.000269
-0.11%
$-- $0
May 11, 9 PM $0.00027
+0.07%
$-- $0
Apr 27, 4 AM $0.000245
-0.24%
$-- $0
Apr 27, 3 AM $0.000246
-0.09%
$-- $0
Apr 27, 2 AM $0.000246
-0.23%
$-- $0
Apr 27, 1 AM $0.000245
+0.40%
$-- $0
Apr 27, 12 AM $0.000243
-0.08%
$-- $0
Apr 26, 11 PM $0.000243
-0.15%
$-- $0
Apr 26, 10 PM $0.000242
+0.14%
$-- $0
Apr 26, 9 PM $0.000243
-0.25%
$-- $0
Apr 26, 8 PM $0.000243
-0.02%
$-- $0
Apr 26, 7 PM $0.000243
-0.13%
$-- $0
Apr 26, 6 PM $0.000243
+0.18%
$-- $0
Apr 26, 5 PM $0.000242
-0.18%
$-- $0
Apr 26, 4 PM $0.000243
-0.12%
$-- $0
Apr 26, 3 PM $0.000243
-0.05%
$-- $0
Apr 26, 2 PM $0.000244
+0.35%
$-- $0
Apr 26, 1 PM $0.000243
-0.05%
$-- $0
Apr 26, 12 PM $0.000243
-0.55%
$-- $0
Apr 26, 11 AM $0.000245
+0.61%
$-- $0
Apr 26, 10 AM $0.000243
+0.07%
$-- $0
Apr 26, 9 AM $0.000243
+0.23%
$-- $0
Apr 26, 8 AM $0.000242
-0.01%
$-- $0
Apr 26, 7 AM $0.000242
-0.09%
$-- $0
Apr 26, 6 AM $0.000242
+0.35%
$-- $0
Apr 26, 5 AM $0.000242
+0.30%
$-- $0
Apr 24, 9 PM $0.000244
-0.13%
$-- $27
Apr 24, 8 PM $0.000244
+0.07%
$-- $28
Apr 24, 7 PM $0.000244
-0.19%
$-- $27
Apr 24, 6 PM $0.000244
+0.00%
$-- $27
Apr 24, 5 PM $0.000244
-0.14%
$-- $27
Apr 24, 4 PM $0.000244
+0.09%
$-- $27
Apr 24, 3 PM $0.000243
-0.02%
$-- $27
Apr 24, 2 PM $0.000243
+0.15%
$-- $27
Apr 24, 1 PM $0.000243
+0.33%
$-- $27
Apr 24, 12 PM $0.000243
-0.15%
$-- $27
Apr 24, 11 AM $0.000244
+0.57%
$-- $27
Apr 24, 10 AM $0.000242
+0.38%
$-- $27
Apr 24, 9 AM $0.000241
-0.31%
$-- $27
Apr 24, 8 AM $0.000242
+0.23%
$-- $27