Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orcfax Historical Data

FACT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 12 AM $0.00012
+0.23%
$-- $4
Jun 25, 11 PM $0.00012
+0.50%
$-- $4
Jun 25, 10 PM $0.00012
+0.07%
$-- $4
Jun 25, 9 PM $0.00012
+1.72%
$-- $4
Jun 25, 8 PM $0.000118
+0.62%
$-- $4
Jun 25, 7 PM $0.000118
-0.66%
$-- $4
Jun 25, 6 PM $0.000119
-1.08%
$-- $4
Jun 25, 5 PM $0.00012
+1.24%
$-- $4
Jun 25, 4 PM $0.000119
-0.01%
$-- $4
Jun 25, 3 PM $0.000119
-0.58%
$-- $4
Jun 25, 2 PM $0.00012
+1.39%
$-- $4
Jun 25, 1 PM $0.000118
-4.07%
$-- $6
Jun 25, 12 PM $0.000123
+0.31%
$-- $6
Jun 25, 11 AM $0.000123
-0.24%
$-- $72
Jun 25, 10 AM $0.000124
-0.59%
$-- $72
Jun 25, 9 AM $0.000124
-0.12%
$-- $73
Jun 25, 8 AM $0.000125
-0.06%
$-- $73
Jun 25, 7 AM $0.000125
-0.30%
$-- $73
Jun 25, 6 AM $0.000125
-0.24%
$-- $73
Jun 25, 5 AM $0.000125
+1.56%
$-- $73
Jun 25, 4 AM $0.000123
-0.09%
$-- $72
Jun 25, 3 AM $0.000123
-0.11%
$-- $72
Jun 25, 2 AM $0.000123
-0.13%
$-- $72
Jun 25, 1 AM $0.000123
+0.16%
$-- $72
Jun 25, 12 AM $0.000123
+0.87%
$-- $72
Jun 24, 11 PM $0.000122
+0.39%
$-- $70
Jun 24, 10 PM $0.000122
+0.92%
$-- $69
Jun 24, 9 PM $0.000121
+0.60%
$-- $69
Jun 24, 8 PM $0.000119
+2.36%
$-- $69
Jun 24, 7 PM $0.000116
-0.62%
$-- $67
Jun 24, 6 PM $0.000118
+1.26%
$-- $67
Jun 24, 5 PM $0.000116
-0.77%
$-- $66
Jun 24, 4 PM $0.000119
-0.20%
$-- $67
Jun 24, 3 PM $0.000119
-0.86%
$-- $68
Jun 24, 2 PM $0.000121
-1.14%
$-- $69
Jun 24, 1 PM $0.000123
-1.08%
$-- $65
Jun 24, 12 PM $0.000125
+0.14%
$-- $66
Jun 24, 9 AM $0.000129
-0.02%
$-- $477
Jun 24, 8 AM $0.000128
+0.17%
$-- $478
Jun 24, 7 AM $0.000128
-0.27%
$-- $477
Jun 24, 6 AM $0.000129
-0.43%
$-- $481
Jun 24, 5 AM $0.00013
+0.37%
$-- $483
Jun 24, 4 AM $0.000129
-0.50%
$-- $483
Jun 24, 3 AM $0.00013
-0.20%
$-- $483
Jun 24, 2 AM $0.00013
-0.51%
$-- $485
Jun 24, 1 AM $0.000131
+0.72%
$-- $487
Jun 24, 12 AM $0.00013
+0.69%
$-- $485
Jun 2, 5 PM $0.000197
+0.49%
$-- $99
May 12, 10 AM $0.000265
+0.16%
$-- $0
May 12, 9 AM $0.000265
-0.51%
$-- $0
Download