Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STKE SOL Historical Data

STKESOL Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 4 AM $87
+0.00%
$65.07 million $195
Apr 20, 1 PM $87.01
-0.06%
$65.08 million $13
Apr 20, 8 AM $86.59
+0.00%
$64.77 million $8
Apr 20, 7 AM $86.58
-0.18%
$64.76 million $8
Apr 20, 4 AM $86.29
-0.01%
$64.54 million $8
Apr 20, 3 AM $86.32
+0.00%
$64.57 million $367
Apr 19, 8 PM $86.79
-0.11%
$64.92 million $8
Apr 19, 7 PM $87.18
+0.37%
$65.21 million $8
Apr 19, 6 PM $86.87
-0.21%
$64.98 million $301
Apr 19, 5 PM $87.37
-0.71%
$65.36 million $261
Apr 19, 4 PM $87.94
-0.39%
$65.78 million $154
Apr 19, 2 PM $88.13
+0.00%
$-- $153
Apr 19, 1 PM $88.22
+0.05%
$65.99 million $110
Apr 19, 12 PM $87.48
+0.12%
$65.44 million $66
Apr 18, 1 PM $88.59
+0.00%
$66.26 million $649
Apr 18, 5 AM $90.34
+0.00%
$67.74 million $21
Apr 18, 4 AM $90.27
-0.44%
$67.69 million $21
Apr 18, 3 AM $90.68
-0.19%
$68 million $21
Apr 18, 2 AM $90.71
+0.06%
$68.03 million $21
Apr 17, 10 PM $90.94
+0.00%
$68.2 million $21
Apr 17, 9 PM $91.03
+0.55%
$68.26 million $21
Apr 17, 8 PM $90.56
-0.84%
$67.91 million $350
Apr 17, 7 PM $91.23
+0.50%
$68.41 million $353
Apr 17, 6 PM $90.78
-0.07%
$68.08 million $106
Apr 17, 5 PM $91.98
+0.00%
$68.97 million $47
Apr 17, 3 PM $91.29
+0.00%
$68.46 million $117
Apr 17, 2 PM $91.45
+0.00%
$68.58 million $121
Apr 17, 1 PM $91.32
+0.91%
$68.48 million $119
Apr 17, 12 PM $90.49
+0.83%
$67.86 million $106
Apr 17, 5 AM $89.52
+0.00%
$67.12 million $85
Apr 16, 4 PM $88.75
+0.00%
$66.55 million $1
Apr 16, 3 PM $87.47
+1.76%
$65.59 million $1
Apr 16, 2 PM $87.7
+0.00%
$65.76 million $1
Apr 16, 1 PM $86.95
+0.00%
$65.2 million $1
Apr 16, 8 AM $86.81
+0.00%
$65.09 million $1
Apr 16, 4 AM $87.18
+0.22%
$66.4 million $1
Apr 15, 7 PM $86.92
+0.00%
$66.2 million $65
Apr 15, 3 PM $85.9
+0.00%
$65.42 million $4
Apr 15, 12 PM $85.13
+0.00%
$64.84 million $4
Apr 15, 8 AM $84.68
+0.00%
$64.5 million $4
Apr 15, 6 AM $84.64
-0.01%
$64.46 million $5
Apr 15, 4 AM $85.12
+0.10%
$64.82 million $5
Apr 15, 3 AM $85
+0.08%
$64.73 million $5
Apr 15, 2 AM $85.59
+0.00%
$65.18 million $156
Apr 14, 8 PM $85.74
+0.00%
$65.3 million $19
Apr 14, 7 PM $85.74
-0.59%
$65.3 million $19
Apr 14, 6 PM $86.67
+0.00%
$66 million $19
Apr 14, 4 PM $87.46
-0.44%
$66.6 million $19
Apr 14, 9 AM $87.86
+0.00%
$66.91 million $15
Apr 14, 8 AM $87.66
+0.00%
$66.75 million $273