Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STKE SOL Historical Data

STKESOL Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 2 PM $76.46
+0.00%
$48.11 million $14
Jul 25, 1 PM $76.51
+0.03%
$48.14 million $5
Jul 25, 10 AM $76.48
-0.04%
$48.12 million $5
Jul 25, 7 AM $76.38
-0.01%
$48.06 million $5
Jul 25, 5 AM $76.72
+0.00%
$48.27 million $4
Jul 25, 1 AM $76.62
+0.00%
$48.21 million $4
Jul 24, 8 PM $76.44
+0.00%
$48.1 million $4
Jul 24, 7 PM $76.49
+0.02%
$48.13 million $4
Jul 24, 6 PM $76.52
+0.00%
$48.15 million $2
Jul 24, 2 PM $76.37
+0.00%
$48.05 million $1
Jul 24, 12 PM $77.58
+0.00%
$48.81 million $10
Jul 24, 11 AM $77.75
+0.00%
$48.92 million $10
Jul 24, 10 AM $78.06
+0.00%
$49.11 million $10
Jul 24, 8 AM $78.39
+0.00%
$49.32 million $11
Jul 24, 5 AM $78.32
+0.00%
$49.28 million $11
Jul 23, 10 PM $78.58
+0.00%
$49.44 million $46
Jul 23, 3 PM $78.82
+0.00%
$49.59 million $46
Jul 23, 2 PM $78.98
-0.51%
$49.69 million $46
Jul 23, 12 PM $80.25
+0.00%
$50.49 million $53
Jul 23, 10 AM $80.36
+0.00%
$50.56 million $53
Apr 26, 5 PM $88.54
+0.29%
$68 million $13
Apr 26, 1 AM $88
+0.00%
$67.64 million $269
Apr 25, 11 PM $88.01
-0.01%
$67.64 million $263
Apr 25, 8 PM $87.71
+0.00%
$67.41 million $255
Apr 25, 7 PM $87.67
+0.00%
$67.38 million $246
Apr 25, 4 PM $88.11
-0.45%
$67.72 million $214
Apr 25, 3 PM $88.46
-0.16%
$67.99 million $214
Apr 25, 2 PM $88.52
+0.09%
$68.03 million $157
Apr 25, 6 AM $88.14
-0.01%
$67.74 million $113
Apr 23, 8 PM $87.44
+0.15%
$67.33 million $12
Apr 23, 7 PM $87.4
+0.00%
$67.29 million $12
Apr 23, 6 PM $87.51
+0.54%
$67.38 million $12
Apr 23, 5 PM $86.95
-1.06%
$66.95 million $12
Apr 23, 4 PM $87.93
+0.26%
$67.71 million $126
Apr 23, 3 PM $87.92
+0.10%
$67.7 million $120
Apr 23, 2 PM $87.82
+0.00%
$67.62 million $53
Apr 23, 1 PM $87.67
+0.00%
$67.51 million $26
Apr 23, 12 PM $87.84
+0.39%
$67.63 million $25
Apr 22, 9 PM $89.4
+0.00%
$68.66 million $112
Apr 22, 4 PM $89.78
-0.07%
$68.95 million $118
Apr 22, 5 AM $89.03
+0.00%
$68.38 million $378
Apr 22, 4 AM $89.02
-0.31%
$68.37 million $378
Apr 22, 3 AM $88.98
+0.00%
$68.34 million $369
Apr 21, 11 PM $87.47
+0.00%
$67.17 million $287
Apr 21, 6 PM $87.15
+0.00%
$66.93 million $287
Apr 21, 4 PM $87.65
+0.00%
$67.32 million $284
Apr 21, 3 PM $87.75
-0.48%
$67.39 million $153
Apr 21, 11 AM $87.66
-0.41%
$67.33 million $6
Apr 21, 10 AM $87.76
+0.00%
$67.4 million $6
Apr 21, 7 AM $87.65
+0.00%
$67.31 million $6