Coinranking
STKE SOL Historical Data
STKESOL
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 4, 1 AM | $75.73 | +0.00% | ||
| Aug 4, 12 AM | $75.74 | +0.00% | ||
| Aug 3, 11 PM | $76.03 | +0.01% | ||
| Aug 3, 4 PM | $75.9 | -0.42% | ||
| Aug 3, 2 PM | $76.21 | -0.01% | ||
| Aug 3, 3 AM | $75.52 | -0.02% | ||
| Aug 2, 11 PM | $76.11 | +0.00% | ||
| Aug 2, 10 PM | $76.69 | +0.00% | ||
| Aug 2, 8 PM | $76.19 | +0.00% | ||
| Aug 2, 5 PM | $75.81 | +0.11% | ||
| Aug 2, 4 PM | $75.54 | +0.00% | ||
| Aug 2, 3 PM | $75.65 | -0.07% | ||
| Aug 2, 1 PM | $75.39 | -0.16% | ||
| Aug 2, 12 PM | $75.58 | +0.01% | ||
| Aug 2, 11 AM | $75.55 | -0.22% | ||
| Aug 2, 10 AM | $75.85 | -0.01% | ||
| Aug 2, 6 AM | $76.13 | +0.00% | ||
| Aug 2, 3 AM | $75.67 | +0.00% | ||
| Aug 1, 7 PM | $73.79 | +0.12% | ||
| Aug 1, 11 AM | $75.42 | +0.00% | ||
| Jul 31, 10 PM | $75.37 | +0.00% | ||
| Jul 31, 2 PM | $75.54 | +0.00% | ||
| Jul 31, 10 AM | $76.15 | +0.12% | ||
| Jul 31, 2 AM | $76.97 | +0.00% | ||
| Jul 30, 10 PM | $77.41 | +0.00% | ||
| Jul 29, 7 PM | $76.29 | +0.00% | ||
| Jul 29, 1 PM | $76.02 | +0.00% | ||
| Jul 29, 11 AM | $76.53 | -0.04% | ||
| Jul 29, 10 AM | $76.62 | -0.08% | ||
| Jul 29, 9 AM | $76.66 | +0.08% | ||
| Jul 29, 4 AM | $75.74 | +0.00% | ||
| Jul 29, 1 AM | $76.26 | +0.00% | ||
| Jul 29, 12 AM | $76.33 | +0.00% | ||
| Jul 28, 11 PM | $76.33 | +0.07% | ||
| Jul 28, 7 PM | $76.9 | +0.00% | ||
| Jul 28, 5 PM | $76.32 | +0.00% | ||
| Jul 28, 2 AM | $75.83 | +0.00% | ||
| Jul 27, 6 PM | $77.97 | +0.00% | ||
| Jul 27, 5 PM | $78.55 | +0.03% | ||
| Jul 27, 12 PM | $79.45 | +0.00% | ||
| Jul 27, 11 AM | $79.26 | +0.07% | ||
| Jul 27, 10 AM | $79.27 | +0.00% | ||
| Jul 27, 6 AM | $79.54 | +0.00% | ||
| Jul 27, 3 AM | $79.09 | +0.02% | ||
| Jul 27, 2 AM | $79.05 | -0.28% | ||
| Jul 27, 1 AM | $78.84 | +0.00% | ||
| Jul 26, 12 PM | $77.42 | +0.00% | ||
| Jul 26, 11 AM | $77.48 | -0.20% | ||
| Jul 26, 8 AM | $77.45 | +0.00% | ||
| Jul 25, 10 PM | $76.93 | +0.00% | ||