Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STKE SOL Historical Data

STKESOL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 12 AM $97.41
-0.08%
$58.41 million $194
Aug 22, 9 PM $97.35
+0.00%
$58.37 million $177
Aug 22, 8 PM $98.06
+0.02%
$58.79 million $166
Aug 22, 5 PM $97.81
-0.13%
$58.64 million $129
Aug 22, 3 PM $96.66
+0.00%
$-- $78
Aug 22, 2 PM $97.37
+0.00%
$58.38 million $78
Aug 22, 12 PM $97.45
+0.03%
$58.43 million $58
Aug 22, 11 AM $96.21
+0.00%
$57.69 million $58
Aug 22, 9 AM $97.36
+0.00%
$58.37 million $6
Aug 21, 5 PM $95.2
+0.00%
$57.08 million $48
Aug 21, 4 PM $94.76
+0.00%
$56.82 million $48
Aug 21, 8 AM $93.84
+0.00%
$-- $27
Aug 21, 7 AM $94.3
+0.00%
$56.54 million $16
Aug 21, 3 AM $92.62
+0.00%
$55.53 million $199
Aug 21, 12 AM $91.05
+0.09%
$54.59 million $195
Aug 20, 9 PM $90.85
+0.00%
$54.47 million $182
Aug 20, 5 PM $91.03
+0.00%
$54.58 million $274
Aug 20, 11 AM $90.41
+0.00%
$54.2 million $691
Aug 20, 5 AM $88.07
+0.00%
$52.8 million $707
Aug 20, 3 AM $87.64
+0.14%
$52.55 million $618
Aug 19, 10 PM $89.31
+0.00%
$53.55 million $518
Aug 19, 8 PM $85.42
+0.00%
$51.22 million $479
Aug 19, 7 PM $85.39
+0.00%
$51.2 million $427
Aug 19, 4 PM $84.7
-0.37%
$50.79 million $425
Aug 19, 3 PM $85.13
+0.00%
$51.04 million $73
Aug 19, 2 PM $81.54
+0.00%
$48.89 million $53
Aug 19, 1 PM $81.25
+0.00%
$48.72 million $35
Aug 19, 3 AM $79.61
-0.01%
$47.73 million $10
Aug 19, 2 AM $79.67
+0.00%
$47.77 million $8
Aug 18, 11 AM $79.11
+0.00%
$47.43 million $9
Aug 17, 12 PM $78.4
+0.00%
$47.01 million $12
Aug 17, 4 AM $78.35
+0.00%
$46.97 million $1
Aug 16, 11 PM $77.31
+0.00%
$46.36 million $1
Aug 16, 2 PM $78.16
+0.00%
$46.89 million $16
Aug 15, 10 PM $78.45
+0.00%
$47.07 million $10
Aug 15, 9 PM $78.44
+0.00%
$47.06 million $1
Aug 15, 7 AM $78.07
-0.19%
$46.84 million $33
Aug 15, 5 AM $78.17
-0.19%
$46.9 million $33
Aug 15, 4 AM $78.33
+0.00%
$47 million $33
Aug 14, 8 PM $77.93
+0.00%
$46.76 million $32
Aug 14, 6 PM $77.94
+0.00%
$46.76 million $12
Aug 14, 4 PM $78.26
+0.00%
$46.95 million $11
Aug 14, 2 PM $78.02
-0.14%
$46.81 million $19
Aug 14, 11 AM $78.3
+0.00%
$46.98 million $11
Aug 14, 10 AM $78.28
+0.01%
$46.96 million $11
Aug 14, 2 AM $78.88
+0.00%
$47.33 million $10
Aug 13, 4 PM $78.55
+0.00%
$47.12 million $21
Aug 13, 3 PM $78.73
+0.00%
$47.24 million $11
Aug 13, 7 AM $79.26
+0.00%
$47.55 million $17
Aug 13, 12 AM $78.37
+0.00%
$47.02 million $8