Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STKE SOL Historical Data

STKESOL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 6 PM $110.64
+0.00%
$65.11 million $100
Aug 30, 12 PM $109.5
-0.02%
$65.21 million $1,613
Aug 30, 10 AM $109.01
+0.18%
$64.92 million $1,605
Aug 30, 9 AM $108.84
+0.00%
$64.82 million $1,601
Aug 30, 8 AM $108.83
+0.00%
$64.81 million $1,605
Aug 30, 7 AM $109.08
+0.01%
$64.96 million $1,602
Aug 30, 5 AM $109.11
+0.00%
$64.97 million $1,549
Aug 30, 4 AM $109.18
+0.00%
$65.02 million $1,528
Aug 29, 6 PM $109.12
+0.00%
$64.98 million $1,529
Aug 29, 3 PM $109.12
-0.29%
$64.98 million $1,489
Aug 29, 10 AM $107.49
+0.00%
$64.01 million $296
Aug 28, 11 PM $108.13
+0.01%
$64.39 million $296
Aug 28, 3 PM $109.66
-1.78%
$65.3 million $223
Aug 28, 2 PM $109.98
+0.00%
$65.49 million $128
Aug 28, 1 PM $108.95
-0.02%
$64.88 million $69
Aug 28, 12 PM $109.55
-0.05%
$65.24 million $22
Aug 28, 10 AM $109.87
+0.00%
$65.43 million $20
Aug 28, 6 AM $111.61
+0.00%
$66.47 million $20
Aug 27, 10 PM $113.39
+0.00%
$67.53 million $13
Aug 27, 11 AM $107.95
+0.00%
$64.29 million $98
Aug 27, 4 AM $105.17
+0.00%
$62.63 million $227
Aug 27, 1 AM $104.6
+0.02%
$62.29 million $258
Aug 27, 12 AM $105.07
+0.00%
$62.57 million $248
Aug 26, 7 PM $100.48
+0.16%
$59.83 million $242
Aug 26, 5 PM $100.28
+0.00%
$59.72 million $184
Aug 26, 10 AM $100.22
-0.01%
$59.68 million $176
Aug 26, 7 AM $100.5
+0.00%
$59.85 million $85
Aug 26, 3 AM $100.8
+0.00%
$60.03 million $56
Aug 25, 10 PM $101.08
+0.00%
$60.19 million $55
Aug 25, 9 PM $100.44
+0.04%
$59.81 million $67
Aug 25, 7 PM $102.28
+0.00%
$60.91 million $78
Aug 25, 3 PM $101.9
+0.00%
$60.68 million $78
Aug 25, 9 AM $103.58
+0.08%
$61.68 million $63
Aug 25, 5 AM $105.84
-0.25%
$63.03 million $451
Aug 25, 1 AM $105.73
+0.00%
$62.96 million $802
Aug 25, 12 AM $102.87
+0.00%
$61.26 million $803
Aug 24, 9 PM $100.47
+0.00%
$59.83 million $789
Aug 24, 8 PM $100.1
-0.09%
$59.61 million $779
Aug 24, 8 AM $97.19
-0.71%
$57.88 million $697
Aug 24, 7 AM $97.73
-0.48%
$58.2 million $610
Aug 24, 2 AM $98.39
+0.93%
$58.59 million $454
Aug 24, 1 AM $97.75
-0.47%
$58.21 million $161
Aug 24, 12 AM $98.42
+0.00%
$58.61 million $126
Aug 23, 7 PM $98.75
+0.03%
$58.8 million $222
Aug 23, 3 PM $99.04
+0.00%
$58.98 million $267
Aug 23, 9 AM $96.93
+0.00%
$58.12 million $326
Aug 23, 7 AM $96.19
+0.00%
$57.67 million $325
Aug 23, 6 AM $96.09
+0.36%
$57.61 million $325
Aug 23, 5 AM $96.55
-0.07%
$57.89 million $326
Aug 23, 4 AM $97.36
+0.00%
$58.38 million $235