Coinranking
STKE SOL Historical Data
STKESOL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 12, 5 AM | $105.78 | +0.00% | ||
| Sep 12, 4 AM | $105.97 | +0.00% | ||
| Sep 12, 3 AM | $105.89 | -0.06% | ||
| Sep 12, 2 AM | $105.87 | -0.12% | ||
| Sep 11, 10 PM | $106.31 | +0.03% | ||
| Sep 11, 9 PM | $107.13 | +0.00% | ||
| Sep 11, 6 PM | $105.42 | +0.00% | ||
| Sep 11, 2 PM | $107.9 | +0.00% | ||
| Sep 10, 6 PM | $103.33 | +0.00% | ||
| Sep 10, 2 PM | $103.63 | +0.00% | ||
| Sep 10, 8 AM | $105.38 | +0.07% | ||
| Sep 10, 7 AM | $105.09 | -0.64% | ||
| Sep 9, 5 PM | $107.72 | +0.00% | ||
| Sep 9, 2 PM | $107.68 | -0.20% | ||
| Sep 9, 11 AM | $107.63 | +0.00% | ||
| Sep 9, 10 AM | $107.92 | +0.00% | ||
| Sep 9, 6 AM | $108.87 | +0.55% | ||
| Sep 9, 1 AM | $108 | +0.00% | ||
| Sep 8, 11 PM | $107.62 | +0.00% | ||
| Sep 8, 5 PM | $108.24 | +0.00% | ||
| Sep 8, 8 AM | $107.13 | +0.00% | ||
| Sep 7, 7 PM | $108.31 | +0.00% | ||
| Sep 7, 1 PM | $109.54 | +0.00% | ||
| Sep 7, 9 AM | $108.88 | -0.01% | ||
| Sep 7, 7 AM | $108.64 | +0.00% | ||
| Sep 5, 8 PM | $107.54 | +0.01% | ||
| Sep 5, 1 PM | $106.87 | +0.00% | ||
| Sep 5, 8 AM | $106.32 | +0.00% | ||
| Sep 5, 6 AM | $106.2 | +0.00% | ||
| Sep 4, 7 AM | $107.88 | +0.00% | ||
| Sep 3, 11 PM | $108.14 | +0.00% | ||
| Sep 3, 10 PM | $108.23 | +0.00% | ||
| Sep 3, 8 PM | $109.25 | +0.13% | ||
| Sep 2, 12 PM | $102.24 | +0.00% | ||
| Sep 2, 10 AM | $102.38 | +0.00% | ||
| Sep 2, 3 AM | $104.3 | +0.00% | ||
| Sep 2, 2 AM | $103.59 | +0.00% | ||
| Sep 1, 7 PM | $103.82 | +0.00% | ||
| Sep 1, 4 PM | $105.22 | +0.00% | ||
| Sep 1, 11 AM | $106.2 | -0.13% | ||
| Sep 1, 6 AM | $107.91 | +0.00% | ||
| Sep 1, 1 AM | $107.24 | -0.18% | ||
| Sep 1, 12 AM | $107.45 | +0.00% | ||
| Aug 31, 7 PM | $107.84 | +0.00% | ||
| Aug 31, 10 AM | $106.78 | +0.00% | ||
| Aug 31, 6 AM | $106.62 | +0.00% | ||
| Aug 31, 4 AM | $105.64 | +0.00% | ||
| Aug 31, 2 AM | $105.93 | -0.05% | ||
| Aug 31, 1 AM | $105.73 | -0.02% | ||
| Aug 30, 11 PM | $107.62 | +0.00% | ||