Coinranking
STKE SOL Historical Data
STKESOL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 25, 2026 | $93.41 | +0.93% | ||
| Mar 24, 2026 | $91.5 | -1.50% | ||
| Mar 23, 2026 | $92.79 | +6.00% | ||
| Mar 21, 2026 | $91.57 | -0.22% | ||
| Mar 20, 2026 | $90.61 | -0.33% | ||
| Mar 19, 2026 | $90.04 | -1.92% | ||
| Mar 18, 2026 | $91.04 | +0.70% | ||
| Mar 17, 2026 | $95.26 | -2.78% | ||
| Mar 16, 2026 | $97.59 | +3.20% | ||
| Mar 13, 2026 | $89.98 | +1.88% | ||
| Mar 12, 2026 | $87.74 | -0.16% | ||
| Mar 11, 2026 | $88.51 | +1.66% | ||
| Mar 10, 2026 | $86.83 | +0.17% | ||
| Mar 9, 2026 | $86.99 | +4.76% | ||
| Mar 8, 2026 | $82.8 | -1.86% | ||
| Mar 7, 2026 | $84.4 | -1.69% | ||
| Mar 6, 2026 | $86.46 | -2.75% | ||
| Mar 5, 2026 | $89.29 | -3.53% | ||
| Mar 4, 2026 | $92.3 | +4.53% | ||
| Mar 3, 2026 | $86.23 | -1.75% | ||
| Mar 2, 2026 | $88.15 | +3.92% | ||
| Mar 1, 2026 | $83.88 | -1.83% | ||
| Feb 28, 2026 | $84.12 | +6.34% | ||
| Feb 27, 2026 | $83.23 | -2.61% | ||
| Feb 26, 2026 | $89.24 | +0.00% | ||
| Feb 25, 2026 | $88.32 | +10.41% | ||
| Feb 24, 2026 | $79.8 | +1.33% | ||
| Feb 23, 2026 | $79.42 | +0.22% | ||
| Feb 22, 2026 | $84.09 | -2.40% | ||