Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STKE SOL Historical Data

STKESOL Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 4 PM $80.49
+0.09%
$60.41 million $6
Apr 7, 3 PM $80.03
+0.07%
$60.06 million $5
Apr 7, 1 PM $80.45
+0.00%
$60.38 million $0
Apr 7, 10 AM $81.25
+0.00%
$60.98 million $0
Apr 7, 7 AM $81.1
+0.05%
$60.75 million $3
Apr 7, 6 AM $80.96
-0.02%
$60.65 million $3
Apr 7, 5 AM $81.36
+0.00%
$60.95 million $239
Apr 6, 4 PM $83.84
+0.00%
$62.8 million $3
Apr 6, 2 PM $83.94
-0.04%
$62.88 million $3
Apr 6, 1 PM $84.07
+0.30%
$62.97 million $3
Apr 6, 10 AM $84.09
+0.00%
$62.99 million $3
Apr 6, 9 AM $83.52
+0.00%
$62.56 million $0
Apr 6, 8 AM $83.57
+0.02%
$62.6 million $0
Apr 6, 6 AM $82.88
+0.00%
$62.17 million $0
Apr 6, 1 AM $83.63
-0.06%
$62.73 million $172
Apr 6, 12 AM $83.26
+0.00%
$62.46 million $136
Apr 5, 10 PM $81.14
+0.18%
$60.87 million $136
Apr 5, 8 PM $81.59
+0.43%
$61.21 million $115
Apr 5, 3 PM $80.62
-0.19%
$60.48 million $160
Apr 5, 2 PM $80.79
+0.38%
$60.6 million $152
Apr 5, 1 PM $80.48
+0.00%
$60.37 million $139
Apr 5, 10 AM $81.61
+0.43%
$61.22 million $139
Apr 4, 9 PM $82.4
+0.16%
$61.82 million $173
Apr 4, 8 PM $82.35
+0.00%
$61.79 million $214
Apr 4, 4 PM $82.44
+0.00%
$61.85 million $236
Apr 4, 3 PM $84.74
+4.33%
$63.58 million $8
Apr 4, 2 PM $81.22
-0.01%
$60.94 million $18
Apr 4, 6 AM $81.63
+1.45%
$61.3 million $25
Apr 4, 5 AM $80.52
-1.55%
$60.47 million $26
Apr 4, 1 AM $81.64
-0.15%
$61.31 million $26
Apr 3, 9 PM $82.06
+0.40%
$61.62 million $26
Apr 3, 8 PM $81.73
+0.05%
$61.37 million $26
Apr 3, 7 PM $81.65
+0.00%
$61.31 million $26
Apr 3, 4 PM $81.97
+0.06%
$61.55 million $26
Apr 3, 3 PM $81.91
+0.44%
$61.51 million $18
Apr 3, 11 AM $81.56
+0.00%
$61.25 million $284
Apr 3, 6 AM $80.84
+0.00%
$60.96 million $210
Apr 2, 7 PM $80.67
+0.03%
$60.83 million $299
Apr 2, 5 PM $80.4
+0.00%
$60.63 million $35
Apr 2, 3 PM $80.55
+0.00%
$60.75 million $35
Apr 2, 2 PM $80.51
+0.00%
$60.71 million $35
Apr 2, 1 PM $79.39
+0.00%
$59.87 million $36
Apr 2, 7 AM $80.51
+0.00%
$60.71 million $36
Apr 2, 1 AM $80.95
-2.02%
$61.05 million $37
Apr 1, 10 PM $84.06
+0.00%
$63.4 million $38
Apr 1, 7 PM $85.49
+0.31%
$64.47 million $38
Apr 1, 6 PM $85.1
-0.23%
$64.18 million $0
Apr 1, 4 PM $87.07
+0.00%
$65.67 million $0
Apr 1, 3 PM $84.46
+0.00%
$63.7 million $74
Download