Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STKE SOL Historical Data

STKESOL Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 1 AM $87.5
+0.00%
$66.41 million $14
Apr 13, 11 PM $87.8
+0.82%
$66.64 million $33
Apr 13, 10 PM $86.11
+0.43%
$65.36 million $32
Apr 13, 9 PM $85.72
+0.05%
$65.06 million $32
Apr 13, 6 PM $85.2
+0.40%
$64.67 million $19
Apr 13, 5 PM $84.99
+0.00%
$64.51 million $23
Apr 13, 4 PM $84.99
+0.00%
$64.51 million $23
Apr 13, 3 PM $84.62
-0.26%
$64.23 million $23
Apr 13, 8 AM $83.94
+0.22%
$63.71 million $23
Apr 13, 5 AM $83.31
-0.37%
$63.1 million $23
Apr 13, 12 AM $83.28
+0.04%
$63.08 million $23
Apr 12, 6 PM $83.72
-0.13%
$63.41 million $4
Apr 12, 2 AM $83.85
-0.30%
$63.51 million $326
Apr 12, 12 AM $86.55
+0.00%
$65.55 million $421
Apr 11, 9 PM $87.32
+0.00%
$66.14 million $391
Apr 11, 8 PM $87.43
+0.00%
$66.22 million $387
Apr 11, 7 PM $86.58
+0.00%
$65.57 million $5
Apr 11, 6 PM $86.48
+0.00%
$65.5 million $5
Apr 11, 5 PM $86.49
-0.30%
$65.5 million $5
Apr 11, 4 PM $86.75
+0.42%
$65.7 million $5
Apr 11, 1 PM $85.84
+0.00%
$65.01 million $493
Apr 11, 6 AM $85.63
+0.00%
$64.15 million $8
Apr 11, 4 AM $86.4
+0.00%
$64.72 million $8
Apr 11, 1 AM $86.34
-0.06%
$64.68 million $8
Apr 11, 12 AM $86.31
+0.00%
$64.66 million $8
Apr 10, 9 PM $86.72
+0.00%
$64.96 million $8
Apr 10, 7 PM $86.88
+0.00%
$65.09 million $8
Apr 10, 6 PM $86.41
+0.00%
$64.73 million $3
Apr 10, 5 PM $86.48
+0.18%
$64.78 million $3
Apr 10, 4 PM $86.19
-0.02%
$64.57 million $3
Apr 10, 1 AM $84.73
-0.06%
$63.28 million $24
Apr 10, 12 AM $84.79
-0.11%
$63.32 million $24
Apr 9, 10 PM $86.55
+0.59%
$64.64 million $25
Apr 9, 9 PM $85.92
+0.01%
$64.17 million $25
Apr 9, 8 PM $85.99
-0.01%
$64.22 million $24
Apr 9, 3 PM $83.53
-0.18%
$62.38 million $42
Apr 9, 2 PM $83.37
+0.00%
$62.26 million $457
Apr 9, 5 AM $83.68
+0.27%
$62.5 million $53
Apr 8, 7 PM $84.43
+0.00%
$63.05 million $34
Apr 8, 5 PM $85.47
+0.36%
$63.83 million $16
Apr 8, 4 PM $84.6
+0.00%
$63.18 million $18
Apr 8, 3 PM $84.55
-1.02%
$63.14 million $18
Apr 8, 2 PM $85.83
+0.00%
$64.1 million $380
Apr 8, 7 AM $85.89
-0.09%
$64.15 million $17
Apr 8, 4 AM $86.37
-0.05%
$64.82 million $7
Apr 8, 2 AM $86.19
+0.08%
$64.68 million $7
Apr 7, 11 PM $87.6
+1.55%
$65.75 million $7
Apr 7, 10 PM $84.55
+0.00%
$63.45 million $7
Apr 7, 9 PM $84.31
+0.78%
$63.27 million $7
Apr 7, 8 PM $83.68
+0.00%
$62.8 million $7