STKE SOL Historical Data

STKESOL
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 79.11
+4.72%
$ 47.46 million $ 284
Jul 27 $ 76.11
-3.46%
$ 45.79 million $ 277
Jul 20 $ 77.42
-3.66%
$ -- $ 22
Apr 20 $ 88.01
+1.96%
$ -- $ 687
Apr 13 $ 88.59
+6.41%
$ 64.92 million $ 787
Apr 6 $ 87.32
+4.88%
$ 63.41 million $ 469
Mar 30 $ 82.4
-1.62%
$ 60.87 million $ 585
Mar 23 $ 84.11
-3.91%
$ 61.24 million $ 650
Mar 16 $ 91.57
-3.17%
$ -- $ 1,361
Mar 9 $ 89.98
+8.37%
$ -- $ 2,398
Mar 2 $ 84.4
-0.49%
$ 56.27 million $ 5,731
Feb 23 $ 83.88
+5.85%
$ 57.21 million $ 10,930
Download