Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STKE SOL Historical Data

STKESOL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $128.36
+10.18%
$66.44 million $417
Sep 14 $114.12
+7.99%
$59.08 million $718
Sep 7 $105.81
-2.60%
$-- $253
Aug 31 $107.54
+1.69%
$-- $196
Aug 24 $110.64
+12.42%
$63.33 million $2,954
Aug 17 $97.35
+24.26%
$58.8 million $919
Aug 10 $78.45
-1.15%
$46.36 million $114
Aug 3 $79.11
+4.72%
$47.46 million $284
Jul 27 $76.11
-3.46%
$45.79 million $277
Jul 20 $77.42
-3.66%
$-- $22
Apr 20 $88.01
+1.96%
$-- $687
Apr 13 $88.59
+6.41%
$64.92 million $787
Apr 6 $87.32
+4.88%
$63.41 million $469
Mar 30 $82.4
-1.62%
$60.87 million $585
Mar 23 $84.11
-3.91%
$61.24 million $650
Mar 16 $91.57
-3.17%
$-- $1,361
Mar 9 $89.98
+8.37%
$-- $2,398
Mar 2 $84.4
-0.49%
$56.27 million $5,731
Feb 23 $83.88
+5.85%
$57.21 million $10,930
Download