Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Belgian Malinois Historical Data

BELG Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 24, 2025 $0.502
+0.00%
$-- $85
Dec 23, 2025 $0.504
+1.85%
$475,748 $78
Dec 19, 2025 $0.518
-3.27%
$-- $65
Dec 18, 2025 $0.51
-6.64%
$-- $274
Dec 17, 2025 $0.561
-1.19%
$-- $274
Dec 16, 2025 $0.552
+7.58%
$520,852 $263
Dec 15, 2025 $0.52
-2.09%
$490,826 $263
Dec 14, 2025 $0.563
-5.44%
$531,636 $241
Dec 13, 2025 $0.571
-7.40%
$539,363 $254
Dec 12, 2025 $0.588
-2.77%
$554,986 $235
Dec 11, 2025 $0.594
+6.48%
$560,566 $213
Dec 10, 2025 $0.56
-13.92%
$528,372 $201
Dec 9, 2025 $0.639
-0.10%
$603,106 $172
Dec 8, 2025 $0.609
-0.04%
$575,411 $132
Dec 7, 2025 $0.542
-15.01%
$512,071 $108
Dec 6, 2025 $0.64
-1.08%
$605,034 $81
Dec 5, 2025 $0.617
-20.61%
$583,851 $69
Dec 4, 2025 $0.834
+7.98%
$788,578 $9
Dec 3, 2025 $0.755
+7.93%
$714,246 $190
Dec 2, 2025 $0.728
+13.01%
$688,768 $168
Dec 1, 2025 $0.648
-4.53%
$612,796 $53
Nov 30, 2025 $0.75
+4.19%
$710,251 $46
Nov 29, 2025 $0.725
+2.17%
$667,584 $27
Nov 28, 2025 $0.679
-21.52%
$667,473 $12
Nov 27, 2025 $0.821
-0.48%
$776,984 $294
Nov 26, 2025 $0.788
-4.92%
$771,041 $283
Nov 25, 2025 $0.835
+32.50%
$795,811 $194
Nov 24, 2025 $0.626
+4.55%
$589,315 $137
Nov 23, 2025 $0.644
+1.50%
$-- $111
Nov 22, 2025 $0.581
-2.93%
$612,530 $67
Nov 21, 2025 $0.624
+6.51%
$591,880 $56
Nov 20, 2025 $0.611
-7.36%
$580,247 $35
Nov 19, 2025 $0.604
-5.11%
$573,793 $18
Nov 18, 2025 $0.607
-8.07%
$576,853 $4,640
Nov 17, 2025 $0.662
-9.41%
$630,138 $4,498
Nov 16, 2025 $0.735
-19.64%
$682,016 $4,494
Nov 15, 2025 $0.932
-3.88%
$869,857 $4,547
Nov 14, 2025 $0.583
+9.96%
$554,767 $4,581
Nov 13, 2025 $0.538
+19.55%
$489,552 $4,421
Nov 12, 2025 $0.627
-16.93%
$-- $318
Nov 11, 2025 $0.739
+0.51%
$706,000 $87
Nov 10, 2025 $0.793
-18.31%
$758,188 $327
Nov 9, 2025 $0.887
-20.81%
$-- $332
Nov 8, 2025 $1.31
-18.14%
$-- $361
Nov 7, 2025 $1.62
-16.98%
$1.56 million $498
Nov 6, 2025 $1.87
+1.17%
$1.8 million $542
Nov 5, 2025 $2.41
+132.23%
$2.35 million $521
Nov 4, 2025 $2.26
+186.24%
$2.2 million $88
Download