Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Belgian Malinois Historical Data

BELG Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 24, 2025 $0.502
+0.00%
$-- $85
Dec 23, 2025 $0.504
+1.85%
$475,748 $78
Dec 19, 2025 $0.518
-3.27%
$-- $65
Dec 18, 2025 $0.51
-6.64%
$-- $274
Dec 17, 2025 $0.561
-1.19%
$-- $274
Dec 16, 2025 $0.552
+7.58%
$520,852 $263
Dec 15, 2025 $0.52
-2.09%
$490,826 $263
Dec 14, 2025 $0.563
-5.44%
$531,636 $241
Dec 13, 2025 $0.571
-7.40%
$539,363 $254
Dec 12, 2025 $0.588
-2.77%
$554,986 $235
Dec 11, 2025 $0.594
+6.48%
$560,566 $213
Dec 10, 2025 $0.56
-13.92%
$528,372 $201
Dec 9, 2025 $0.639
-0.10%
$603,106 $172
Dec 8, 2025 $0.609
-0.04%
$575,411 $132
Dec 7, 2025 $0.542
-15.01%
$512,071 $108
Dec 6, 2025 $0.64
-1.08%
$605,034 $81
Dec 5, 2025 $0.617
-20.61%
$583,851 $69
Dec 4, 2025 $0.834
+7.98%
$788,578 $9
Dec 3, 2025 $0.755
+7.93%
$714,246 $190
Dec 2, 2025 $0.728
+13.01%
$688,768 $168
Dec 1, 2025 $0.648
-4.53%
$612,796 $53
Nov 30, 2025 $0.75
+4.19%
$710,251 $46
Nov 29, 2025 $0.725
+2.17%
$667,584 $27
Nov 28, 2025 $0.679
-21.52%
$667,473 $12
Nov 27, 2025 $0.821
-0.48%
$776,984 $294
Nov 26, 2025 $0.788
-4.92%
$771,041 $283
Nov 25, 2025 $0.835
+32.50%
$795,811 $194
Nov 24, 2025 $0.626
+4.55%
$589,315 $137
Nov 23, 2025 $0.644
+1.50%
$-- $111
Nov 22, 2025 $0.581
-2.93%
$612,530 $67
Nov 21, 2025 $0.624
+6.51%
$591,880 $56
Nov 20, 2025 $0.611
-7.36%
$580,247 $35
Nov 19, 2025 $0.604
-5.11%
$573,793 $18
Nov 18, 2025 $0.607
-8.07%
$576,853 $4,640
Nov 17, 2025 $0.662
-9.41%
$630,138 $4,498
Nov 16, 2025 $0.735
-19.64%
$682,016 $4,494
Nov 15, 2025 $0.932
-3.88%
$869,857 $4,547
Nov 14, 2025 $0.583
+9.96%
$554,767 $4,581
Nov 13, 2025 $0.538
+19.55%
$489,552 $4,421
Nov 12, 2025 $0.627
-16.93%
$-- $318
Nov 11, 2025 $0.739
+0.51%
$706,000 $87
Nov 10, 2025 $0.793
-18.31%
$758,188 $327
Nov 9, 2025 $0.887
-20.81%
$-- $332
Nov 8, 2025 $1.31
-18.14%
$-- $361
Nov 7, 2025 $1.62
-16.98%
$1.56 million $498
Nov 6, 2025 $1.87
+1.17%
$1.8 million $542
Nov 5, 2025 $2.41
+132.23%
$2.35 million $521
Nov 4, 2025 $2.26
+186.24%
$2.2 million $88
Download