Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Belgian Malinois Historical Data

BELG Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 9 PM $0.0652
+0.00%
$59,349 $595
Sep 22, 8 PM $0.0654
-0.04%
$59,528 $595
Sep 22, 7 PM $0.0638
-0.56%
$58,093 $367
Sep 22, 6 PM $0.0639
-1.08%
$58,182 $364
Sep 22, 5 PM $0.0643
+0.00%
$58,476 $244
Sep 22, 4 PM $0.064
+0.00%
$58,215 $290
Sep 22, 3 PM $0.064
+0.00%
$-- $265
Sep 22, 2 PM $0.0641
+0.00%
$58,339 $380
Sep 22, 1 PM $0.064
-0.75%
$58,245 $316
Sep 22, 12 PM $0.0645
+0.30%
$58,725 $302
Sep 22, 7 AM $0.0643
-0.32%
$58,473 $329
Sep 22, 6 AM $0.0646
+0.00%
$58,804 $353
Sep 22, 5 AM $0.0646
+0.00%
$58,810 $327
Sep 22, 2 AM $0.0651
+0.00%
$59,221 $325
Sep 22, 1 AM $0.0655
-0.22%
$59,627 $331
Sep 21, 9 PM $0.0665
+0.00%
$60,476 $405
Sep 21, 7 PM $0.066
-0.16%
$60,102 $396
Sep 21, 5 PM $0.0659
-0.24%
$59,973 $393
Sep 21, 4 PM $0.0659
+0.00%
$59,954 $345
Sep 21, 2 PM $0.0657
+0.28%
$59,796 $368
Sep 21, 11 AM $0.0648
+0.00%
$59,002 $333
Sep 21, 9 AM $0.065
+0.00%
$59,126 $334
Sep 21, 6 AM $0.0638
+0.00%
$58,099 $291
Sep 21, 5 AM $0.0635
+0.22%
$57,797 $289
Sep 21, 1 AM $0.0644
-0.06%
$58,599 $264
Sep 20, 11 PM $0.0638
+0.63%
$58,066 $184
Sep 20, 9 PM $0.0626
+0.00%
$56,935 $167
Sep 20, 8 PM $0.0628
+0.00%
$57,176 $165
Sep 20, 6 PM $0.0629
+0.00%
$57,276 $291
Sep 20, 4 PM $0.0626
+0.64%
$56,973 $282
Sep 20, 1 PM $0.0621
+0.00%
$56,531 $176
Sep 20, 12 PM $0.0625
+0.06%
$56,830 $176
Sep 20, 11 AM $0.062
+0.00%
$56,492 $134
Sep 20, 10 AM $0.062
+0.00%
$56,436 $347
Sep 20, 7 AM $0.062
-0.12%
$56,493 $1,115
Sep 19, 8 PM $0.0631
+0.00%
$57,437 $1,300
Sep 19, 10 AM $0.0646
+2.76%
$58,778 $1,494
Sep 19, 9 AM $0.0625
+1.58%
$56,889 $1,271
Sep 19, 7 AM $0.0636
+0.00%
$57,877 $640
Sep 19, 5 AM $0.0639
+0.00%
$58,172 $547
Sep 19, 4 AM $0.0649
+0.00%
$59,079 $548
Sep 19, 12 AM $0.0646
+0.00%
$58,804 $544
Sep 18, 9 PM $0.0648
+1.96%
$59,001 $415
Sep 18, 7 PM $0.0636
+0.00%
$57,904 $374
Sep 18, 6 PM $0.0632
+0.00%
$57,542 $439
Sep 18, 12 PM $0.0617
+0.00%
$56,194 $1,184
Sep 18, 11 AM $0.0626
+0.05%
$56,972 $1,189
Sep 18, 10 AM $0.0649
+0.00%
$59,106 $931
Sep 18, 8 AM $0.0651
+0.00%
$59,295 $944
Sep 18, 7 AM $0.0653
+0.00%
$59,437 $2,395