Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Belgian Malinois Historical Data

BELG Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 1 AM $0.181
+1.59%
$170,525 $283
Apr 18, 11 PM $0.174
-4.63%
$163,381 $260
Apr 18, 10 PM $0.176
+2.25%
$165,576 $268
Apr 18, 9 PM $0.175
+0.72%
$164,940 $268
Apr 18, 8 PM $0.176
-0.04%
$165,212 $266
Apr 18, 7 PM $0.175
-2.56%
$164,368 $260
Apr 18, 6 PM $0.182
-1.58%
$171,489 $262
Apr 18, 5 PM $0.187
-7.29%
$175,558 $265
Apr 18, 2 PM $0.202
-20.16%
$189,553 $265
Apr 18, 1 PM $0.248
+15.31%
$233,111 $231
Apr 18, 12 PM $0.215
+20.79%
$202,163 $207
Apr 18, 11 AM $0.174
-1.48%
$163,524 $184
Apr 18, 10 AM $0.178
-3.07%
$167,482 $194
Apr 18, 9 AM $0.186
+19.31%
$175,173 $192
Apr 18, 8 AM $0.161
-3.52%
$150,899 $160
Apr 18, 7 AM $0.163
+10.08%
$153,194 $153
Apr 18, 6 AM $0.152
-4.97%
$143,078 $144
Apr 18, 5 AM $0.161
+1.86%
$151,740 $150
Apr 18, 4 AM $0.155
-2.14%
$145,894 $140
Apr 18, 3 AM $0.149
-0.21%
$139,624 $141
Apr 18, 2 AM $0.148
+0.60%
$139,549 $151
Apr 18, 1 AM $0.149
-0.52%
$139,745 $164
Apr 17, 10 PM $0.199
-4.59%
$187,315 $231
Apr 17, 9 PM $0.216
-5.62%
$203,430 $251
Apr 17, 8 PM $0.224
+0.00%
$210,278 $245
Apr 17, 5 PM $0.24
+5.73%
$225,434 $276
Apr 17, 4 PM $0.229
-0.48%
$215,514 $275
Apr 17, 3 PM $0.244
-9.71%
$229,321 $281
Apr 17, 2 PM $0.276
+17.14%
$259,798 $325
Apr 17, 12 PM $0.241
+1.48%
$226,386 $286
Apr 17, 11 AM $0.219
-22.62%
$205,558 $274
Apr 17, 10 AM $0.285
+29.77%
$267,933 $314
Apr 17, 9 AM $0.219
-45.85%
$205,920 $220
Apr 17, 8 AM $0.333
+153.77%
$313,349 $375
Apr 17, 7 AM $0.132
+0.00%
$123,628 $118
Apr 17, 6 AM $0.131
+0.88%
$123,067 $119
Apr 17, 5 AM $0.131
-1.85%
$123,142 $116
Apr 17, 4 AM $0.133
+1.86%
$125,007 $111
Apr 17, 3 AM $0.127
-1.53%
$118,990 $96
Apr 17, 2 AM $0.128
+1.13%
$120,004 $87
Apr 17, 1 AM $0.126
-2.85%
$118,374 $78
Apr 17, 12 AM $0.129
-0.02%
$121,508 $64
Apr 16, 11 PM $0.128
+0.04%
$120,522 $54
Apr 16, 10 PM $0.129
+0.84%
$121,537 $49
Apr 16, 9 PM $0.129
+0.59%
$121,044 $47
Apr 16, 8 PM $0.127
+0.54%
$119,198 $39
Apr 16, 7 PM $0.129
+3.25%
$121,659 $35
Apr 16, 6 PM $0.124
-0.64%
$116,871 $45
Apr 16, 5 PM $0.126
+0.48%
$118,611 $41
Apr 16, 3 PM $0.129
+0.00%
$121,374 $17