Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Belgian Malinois Historical Data

BELG Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 6 AM $0.219
+5.80%
$205,913 $47
Apr 22, 5 AM $0.212
-9.32%
$198,962 $39
Apr 22, 12 AM $0.211
-1.28%
$198,416 $42
Apr 21, 11 PM $0.214
+0.19%
$201,075 $39
Apr 21, 8 PM $0.214
-1.06%
$200,851 $38
Apr 21, 7 PM $0.216
+0.00%
$203,002 $39
Apr 21, 3 PM $0.221
+0.00%
$208,149 $53
Apr 21, 1 PM $0.223
-3.30%
$209,646 $64
Apr 21, 12 PM $0.228
+0.00%
$213,977 $65
Apr 21, 8 AM $0.235
+0.31%
$220,823 $158
Apr 21, 4 AM $0.234
+0.00%
$219,790 $168
Apr 20, 10 PM $0.237
+0.00%
$222,735 $181
Apr 20, 9 PM $0.238
-0.48%
$223,678 $181
Apr 20, 8 PM $0.239
-1.45%
$225,029 $181
Apr 20, 7 PM $0.243
-3.56%
$228,343 $177
Apr 20, 6 PM $0.252
-0.02%
$236,743 $169
Apr 20, 4 PM $0.245
+0.35%
$230,256 $169
Apr 20, 3 PM $0.245
+1.54%
$229,949 $175
Apr 20, 2 PM $0.243
+0.61%
$228,126 $177
Apr 20, 1 PM $0.239
+1.83%
$224,898 $196
Apr 20, 12 PM $0.225
-10.32%
$211,758 $185
Apr 20, 11 AM $0.25
-6.93%
$235,368 $180
Apr 20, 10 AM $0.269
+36.76%
$252,808 $149
Apr 20, 9 AM $0.192
+9.13%
$180,069 $300
Apr 20, 6 AM $0.165
+0.00%
$155,525 $401
Apr 20, 5 AM $0.163
-4.14%
$152,831 $425
Apr 20, 4 AM $0.176
+0.00%
$165,634 $330
Apr 20, 3 AM $0.177
-2.09%
$166,277 $332
Apr 20, 2 AM $0.184
+0.97%
$172,889 $341
Apr 20, 1 AM $0.183
+1.06%
$171,976 $347
Apr 20, 12 AM $0.183
+0.00%
$172,245 $352
Apr 19, 11 PM $0.185
-0.41%
$173,556 $352
Apr 19, 8 PM $0.187
+0.00%
$175,659 $509
Apr 19, 5 PM $0.211
-1.21%
$198,025 $573
Apr 19, 4 PM $0.185
+0.00%
$173,643 $581
Apr 19, 3 PM $0.188
-6.21%
$177,118 $515
Apr 19, 2 PM $0.199
-4.70%
$186,687 $547
Apr 19, 1 PM $0.202
+0.29%
$189,534 $539
Apr 19, 12 PM $0.201
-13.88%
$189,168 $547
Apr 19, 11 AM $0.235
-6.90%
$220,488 $579
Apr 19, 10 AM $0.252
-2.73%
$236,520 $570
Apr 19, 9 AM $0.237
+0.70%
$222,740 $552
Apr 19, 8 AM $0.238
+14.88%
$223,972 $411
Apr 19, 7 AM $0.203
-20.49%
$190,486 $399
Apr 19, 6 AM $0.253
+25.97%
$238,047 $373
Apr 19, 5 AM $0.203
+0.56%
$191,177 $321
Apr 19, 4 AM $0.2
+2.20%
$187,865 $298
Apr 19, 3 AM $0.193
+4.67%
$181,165 $290
Apr 19, 2 AM $0.187
+1.05%
$175,358 $278
Apr 19, 1 AM $0.181
+1.59%
$170,525 $283