Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Belgian Malinois Historical Data

BELG Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 3 PM $0.14
-3.15%
$131,713 $109
May 7, 2 PM $0.142
+2.72%
$133,825 $110
May 7, 1 PM $0.138
+2.89%
$130,175 $101
May 7, 12 PM $0.135
-1.56%
$127,142 $98
May 7, 11 AM $0.135
-5.28%
$126,782 $97
May 7, 10 AM $0.141
+1.68%
$132,558 $77
May 7, 9 AM $0.144
-0.57%
$135,287 $71
May 7, 8 AM $0.147
+5.43%
$138,126 $40
May 6, 10 PM $0.142
-0.01%
$133,594 $38
May 6, 9 PM $0.143
-3.68%
$134,402 $36
May 6, 3 PM $0.131
+0.00%
$123,354 $33
May 6, 2 PM $0.153
+0.00%
$143,644 $36
May 6, 1 PM $0.145
-1.42%
$136,346 $36
May 6, 12 PM $0.15
+0.24%
$141,152 $32
May 6, 11 AM $0.147
+0.00%
$137,972 $29
May 6, 8 AM $0.145
+0.00%
$135,897 $27
May 6, 5 AM $0.143
+0.00%
$134,071 $26
May 6, 4 AM $0.154
+6.57%
$144,465 $17
May 5, 4 PM $0.15
+0.00%
$141,196 $31
May 5, 2 PM $0.144
+1.64%
$135,674 $30
May 5, 1 PM $0.14
+3.23%
$132,075 $28
May 5, 7 AM $0.143
+0.00%
$134,891 $56
May 5, 4 AM $0.146
-0.34%
$136,823 $76
May 5, 3 AM $0.144
+0.58%
$134,985 $74
May 5, 2 AM $0.143
+0.00%
$134,771 $72
May 5, 1 AM $0.141
+0.00%
$132,977 $69
May 5, 12 AM $0.141
+0.00%
$132,971 $69
May 4, 9 PM $0.145
+0.00%
$136,257 $67
May 4, 6 PM $0.152
+0.00%
$143,286 $63
May 4, 3 PM $0.155
+0.00%
$145,975 $66
May 4, 2 PM $0.154
+3.62%
$145,020 $66
May 4, 1 PM $0.153
+0.00%
$144,028 $62
May 4, 11 AM $0.149
+0.35%
$140,452 $58
May 4, 10 AM $0.14
-8.52%
$131,694 $51
May 4, 9 AM $0.152
+1.40%
$142,836 $40
May 4, 7 AM $0.154
-4.59%
$144,477 $39
May 4, 6 AM $0.164
+0.23%
$153,814 $25
May 4, 5 AM $0.163
+0.98%
$153,631 $21
May 4, 4 AM $0.16
+0.00%
$150,523 $15
May 4, 2 AM $0.157
+0.00%
$147,310 $12
May 3, 11 PM $0.152
+0.00%
$142,727 $14
May 3, 6 PM $0.152
+0.00%
$143,313 $15
May 3, 5 PM $0.168
+0.00%
$157,783 $11
May 3, 9 AM $0.154
+0.00%
$144,732 $8
May 3, 6 AM $0.149
+0.00%
$140,101 $8
May 3, 1 AM $0.152
+0.00%
$142,818 $6
May 3, 12 AM $0.153
+0.00%
$143,566 $3
May 1, 8 PM $0.158
+1.44%
$148,607 $28
May 1, 4 PM $0.158
+0.88%
$148,101 $26
May 1, 3 PM $0.157
+0.51%
$147,665 $23