Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Belgian Malinois Historical Data

BELG Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 12 PM $0.129
+0.00%
$121,177 $11
May 12, 5 AM $0.134
+0.00%
$-- $24
May 11, 9 PM $0.13
-0.02%
$122,437 $28
May 11, 4 PM $0.136
+0.00%
$128,315 $29
May 11, 8 AM $0.132
+0.00%
$124,163 $30
May 11, 7 AM $0.133
+4.31%
$124,901 $29
May 11, 6 AM $0.127
+2.05%
$119,524 $24
May 11, 5 AM $0.124
-1.68%
$116,778 $26
May 11, 4 AM $0.126
-6.90%
$118,785 $18
May 10, 7 PM $0.129
+0.00%
$120,851 $24
May 10, 2 PM $0.135
+0.00%
$127,016 $31
May 10, 1 PM $0.135
+0.00%
$127,024 $31
May 10, 11 AM $0.137
-0.76%
$128,726 $30
May 10, 8 AM $0.134
+0.00%
$125,731 $29
May 10, 7 AM $0.137
+0.00%
$129,167 $28
May 10, 6 AM $0.138
-2.04%
$129,678 $28
May 10, 2 AM $0.14
+0.00%
$131,425 $41
May 9, 10 PM $0.142
+0.00%
$133,561 $44
May 9, 6 PM $0.14
+6.89%
$131,713 $53
May 9, 4 PM $0.138
+0.00%
$130,011 $64
May 9, 3 PM $0.138
+3.37%
$129,495 $63
May 9, 7 AM $0.138
+0.00%
$129,648 $82
May 9, 6 AM $0.137
-1.17%
$128,364 $82
May 9, 5 AM $0.14
-1.59%
$131,530 $85
May 9, 4 AM $0.14
-0.69%
$131,692 $84
May 9, 3 AM $0.141
+0.00%
$132,273 $90
May 9, 2 AM $0.14
+0.57%
$131,167 $92
May 9, 1 AM $0.139
+0.23%
$130,230 $99
May 9, 12 AM $0.139
+0.00%
$130,365 $95
May 8, 7 PM $0.136
-2.86%
$127,424 $99
May 8, 6 PM $0.145
-0.05%
$136,764 $91
May 8, 5 PM $0.144
-0.70%
$135,691 $85
May 8, 4 PM $0.144
+0.00%
$135,569 $81
May 8, 3 PM $0.147
+7.70%
$138,367 $85
May 8, 1 PM $0.138
+0.00%
$129,735 $81
May 8, 12 PM $0.137
+1.39%
$129,128 $85
May 8, 11 AM $0.136
-0.71%
$127,706 $94
May 8, 9 AM $0.135
+0.11%
$127,373 $115
May 8, 8 AM $0.134
-1.85%
$126,162 $141
May 8, 7 AM $0.135
+0.00%
$126,763 $149
May 8, 6 AM $0.134
+2.68%
$126,414 $144
May 8, 5 AM $0.138
+1.65%
$130,010 $143
May 8, 4 AM $0.137
+3.69%
$129,236 $142
May 8, 3 AM $0.131
+3.44%
$123,197 $133
May 8, 2 AM $0.125
-7.40%
$117,649 $125
May 8, 1 AM $0.137
+0.00%
$128,364 $112
May 8, 12 AM $0.139
+0.00%
$130,471 $110
May 7, 9 PM $0.137
-3.11%
$128,707 $112
May 7, 4 PM $0.141
+1.26%
$132,891 $115
May 7, 3 PM $0.14
-3.15%
$131,713 $109