Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Belgian Malinois Historical Data

BELG Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 8 AM $0.132
+9.91%
$124,008 $89
May 17, 1 PM $0.125
+0.00%
$117,388 $10
May 17, 12 PM $0.124
+0.00%
$116,878 $10
May 17, 11 AM $0.125
+0.00%
$117,267 $11
May 16, 10 PM $0.123
+0.52%
$115,980 $23
May 16, 8 PM $0.12
+1.07%
$112,688 $22
May 16, 4 PM $0.12
+0.00%
$112,558 $25
May 16, 2 PM $0.135
+0.00%
$126,805 $29
May 16, 12 PM $0.122
+0.00%
$115,119 $29
May 16, 10 AM $0.13
+0.40%
$121,755 $22
May 16, 7 AM $0.131
+0.00%
$122,688 $19
May 16, 3 AM $0.128
+0.45%
$119,891 $20
May 15, 9 PM $0.129
-0.29%
$120,968 $31
May 15, 8 PM $0.129
-0.21%
$121,058 $32
May 15, 7 PM $0.128
+0.00%
$120,615 $31
May 15, 6 PM $0.13
+0.02%
$122,528 $32
May 15, 5 PM $0.13
+0.49%
$121,813 $32
May 15, 3 PM $0.131
+0.00%
$123,197 $38
May 15, 2 PM $0.132
-0.74%
$123,638 $37
May 15, 11 AM $0.134
+0.00%
$126,069 $61
May 15, 6 AM $0.135
+0.28%
$127,039 $121
May 15, 3 AM $0.134
+1.23%
$126,257 $165
May 15, 2 AM $0.134
-1.02%
$125,695 $166
May 14, 10 PM $0.134
+0.00%
$126,267 $163
May 14, 9 PM $0.135
+1.54%
$126,535 $163
May 14, 7 PM $0.135
+0.00%
$126,593 $176
May 14, 5 PM $0.137
+0.00%
$128,500 $170
May 14, 4 PM $0.134
+0.00%
$125,982 $169
May 14, 3 PM $0.142
+2.61%
$133,565 $173
May 14, 2 PM $0.137
+0.98%
$128,857 $169
May 14, 1 PM $0.132
-4.99%
$124,057 $166
May 14, 12 PM $0.134
+0.00%
$126,038 $153
May 14, 11 AM $0.125
-0.34%
$117,541 $144
May 14, 10 AM $0.125
+0.00%
$117,495 $138
May 14, 9 AM $0.129
+1.47%
$120,876 $126
May 14, 8 AM $0.126
-0.99%
$118,465 $126
May 14, 7 AM $0.127
+0.72%
$119,206 $99
May 14, 6 AM $0.126
+1.88%
$118,408 $90
May 14, 5 AM $0.124
-0.64%
$116,451 $78
May 14, 4 AM $0.123
-1.33%
$116,080 $67
May 14, 3 AM $0.125
-3.68%
$117,648 $54
May 13, 9 PM $0.123
-2.14%
$115,244 $43
May 13, 8 PM $0.125
-2.69%
$117,610 $35
May 13, 4 PM $0.126
+5.38%
$118,329 $28
May 13, 3 PM $0.119
-0.02%
$112,305 $19
May 13, 2 PM $0.126
-0.36%
$118,914 $18
May 13, 9 AM $0.127
+0.00%
$119,584 $20
May 13, 4 AM $0.106
+0.00%
$99,900 $15
May 12, 10 PM $0.132
+0.00%
$123,939 $16
May 12, 1 PM $0.129
+0.00%
$121,333 $13